Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Great Western Mining Corporation GWMO 0.16 p DF +67.57 +0.06 788,298,307 19/02/2020 16:29 FTSE AIM ALL-SHARE
Premier African Minerals Ltd PREM 0.14 p DF +3.70 +0.01 456,714,348 19/02/2020 16:29 FTSE AIM ALL-SHARE
Toople TOOP 0.09 p DF +2.86 +0.00 339,391,669 19/02/2020 16:27 -
Oracle Power ORCP 1.18 p DF +74.07 +0.50 326,169,697 19/02/2020 16:33 FTSE AIM ALL-SHARE
Canadian Overseas Petroleum Limited (DI) COPL 0.10 p DF -2.50 -0.00 229,977,706 19/02/2020 16:19 -
Tertiary Minerals TYM 0.37 p DF -52.29 -0.40 185,054,065 19/02/2020 16:29 FTSE AIM ALL-SHARE
Union Jack Oil UJO 0.16 p DF -0.79 -0.00 147,307,479 19/02/2020 16:29 FTSE AIM ALL-SHARE
Vast Resources VAST 0.27 p DF -5.36 -0.02 141,619,305 19/02/2020 16:28 FTSE AIM ALL-SHARE
Sunrise Resources SRES 0.13 p DF -39.02 -0.08 137,966,476 19/02/2020 16:28 FTSE AIM ALL-SHARE
Intesa Sanpaolo ISP € 2.60 DF +0.13 +0.00 129,303,928 19/02/2020 17:40 FTSE MIB INDEX
Nu-Oil and Gas NUOG 0.04 p DF -6.25 -0.00 113,214,210 19/02/2020 15:47 -
Lloyds Banking Group LLOY 55.78 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
UK Oil & Gas UKOG 0.63 p DF 0.00 0.00 68,109,069 19/02/2020 16:40 FTSE AIM ALL-SHARE
Telecom Italia TIT € 0.52 DF +0.48 +0.00 67,005,868 19/02/2020 17:41 FTSE MIB INDEX
Alien Metals Limited NPV (DI) UFO 0.21 p DF +7.69 +0.02 65,304,443 19/02/2020 16:29 FTSE AIM ALL-SHARE
Banco de Sabadell SAB € 0.88 DF +1.60 +0.01 54,843,756 - - IBEX 35
Vodafone Group VOD 155.97 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Bank of America Corp. BAC $ 27.11 DF +0.99 +0.27 50,634,211 26/03/2019 15:44 S&P 500
Baron Oil BOIL 0.11 p DF -8.33 -0.01 49,575,376 19/02/2020 16:37 FTSE AIM ALL-SHARE
Europa Metals Ltd NPV (DI) EUZ 0.02 p DF +5.00 +0.00 49,188,890 19/02/2020 13:31 FTSE AIM ALL-SHARE
Page: of 244