Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Law Debenture Corp. LWDB 810.00 p RT -0.74 -6.00 1 19/04/2024 09:49 FTSE ALL-SHARE
Fidelity European Trust FEV 379.00 p RT -0.66 -2.50 3 19/04/2024 09:58 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 75.70 p DF 0.00 0.00 9,539 19/04/2024 09:37 FTSE ALL-SHARE
Wood Group (John) WG. 151.90 p DF +0.60 +0.90 401,062 19/04/2024 09:41 FTSE ALL-SHARE
BT Group BT.A 103.80 p DF -0.86 -0.90 1,224,842 19/04/2024 09:41 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 139.90 p RT -1.89 -2.70 6 19/04/2024 09:51 FTSE ALL-SHARE
Premier Foods PFD 148.80 p RT -0.40 -0.60 13,854 19/04/2024 09:55 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.00 p RT 0.00 0.00 0 19/04/2024 00:26 FTSE ALL-SHARE
Kier Group KIE 123.60 p RT -2.37 -3.00 34,675 19/04/2024 09:42 FTSE ALL-SHARE
Xaar XAR 119.00 p RT 0.00 0.00 0 19/04/2024 09:35 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 185.10 p RT -1.65 -3.10 10,258 19/04/2024 09:53 FTSE ALL-SHARE
Tyman TYMN 292.50 p RT -0.68 -2.00 622 19/04/2024 09:56 FTSE ALL-SHARE
Computacenter CCC 2,496.00 p RT -1.11 -28.00 1,283 19/04/2024 09:56 FTSE ALL-SHARE
Hammerson HMSO 26.64 p RT 0.00 0.00 0 19/04/2024 09:58 FTSE ALL-SHARE
Augmentum Fintech AUGM 101.00 p RT 0.00 0.00 0 19/04/2024 00:21 FTSE ALL-SHARE
Renishaw RSW 4,075.00 p RT 0.00 0.00 0 19/04/2024 09:58 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 653.90 p DF 0.00 0.00 9 19/04/2024 09:00 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 100.20 p RT 0.00 0.00 0 19/04/2024 00:21 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,364.00 p RT -0.58 -8.00 320 19/04/2024 09:58 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 267.00 p RT -0.74 -2.00 715 19/04/2024 09:50 FTSE ALL-SHARE
Page: of 252