Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vienna Insurance Group AG Wiener Versi 0MZX € 28.98 DF +0.09 +0.03 321 19/04/2024 17:37 -
Kbc Groupe SA 0EYG € 69.72 DF -0.47 -0.33 453,945 19/04/2024 17:37 -
Ucb S.A. 0NZT € 121.43 DF +1.10 +1.33 2,331,276 19/04/2024 17:36 -
Greencoat Renewables (CDI) GRP € 0.84 DF -1.18 -0.01 826,292 19/04/2024 17:36 FTSE AIM ALL-SHARE
Barclays BARC 185.84 p DF +1.01 +1.86 49,966,944 19/04/2024 17:36 FTSE ALL-SHARE
Etablissementen FR Colruyt NV 0N4Y € 41.47 DF +0.78 +0.32 11,965 19/04/2024 17:35 -
Centrica CNA 131.70 p DF +0.73 +0.95 20,356,848 19/04/2024 17:34 FTSE ALL-SHARE
Prudential PRU 722.00 p DF -0.11 -0.80 26,461,082 19/04/2024 17:34 FTSE ALL-SHARE
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 12,542 19/04/2024 17:33 -
Nokia OYJ 0HAF € 3.30 DF +2.86 +0.09 2,763,565 19/04/2024 17:33 -
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 509,562 19/04/2024 17:33 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUAA $ 94.18 DF -1.16 -1.11 88,792 19/04/2024 17:33 -
Hugo Boss AG N Shares 0Q8F € 49.63 DF -0.71 -0.36 41,314 19/04/2024 17:33 -
PostNL NV 0P47 € 1.22 DF -1.41 -0.02 128,610 19/04/2024 17:33 -
E.On AG 0MPP € 12.32 DF +0.51 +0.06 964,633 19/04/2024 17:33 -
Gea Group Aktiengesellschaft 0MPJ € 37.29 DF +0.40 +0.15 31,412 19/04/2024 17:33 -
Koninklijke KPN NV 0O8F € 3.28 DF -2.68 -0.09 123,923,187 19/04/2024 17:33 -
ASM International NV 0NX3 € 534.70 DF -1.44 -7.80 59,409 19/04/2024 17:33 -
Bayer AG 0P6S € 26.34 DF +0.27 +0.07 199,876 19/04/2024 17:33 -
Randstad Holding NV 0NW2 € 48.05 DF +1.87 +0.88 20,450 19/04/2024 17:33 -
Page: of 252