Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 307.00 p DF +0.33 +1.00 116,915 23/04/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.80 p DF -1.30 -0.80 402,708 23/04/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 714.00 p DF +1.42 +10.00 31,568 23/04/2024 16:35 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 559.00 p DF +1.09 +6.00 82,600 23/04/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.40 p DF +2.80 +1.40 618,324 23/04/2024 16:36 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 462.00 p DF +0.98 +4.50 100,842 23/04/2024 16:38 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 4,120 23/04/2024 11:43 -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 54.50 p DF 0.00 0.00 50,000 23/04/2024 14:17 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 622.00 p DF +3.67 +22.00 7,358 23/04/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.45 p DF 0.00 0.00 214,020 23/04/2024 17:07 FTSE AIM ALL-SHARE
Accsys Technologies AXS 56.30 p DF +0.54 +0.30 5,790 23/04/2024 15:27 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 7.00 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.40 p DF 0.00 0.00 121 23/04/2024 13:22 FTSE AIM ALL-SHARE
ActiveOps AOM 100.50 p DF 0.00 0.00 100,476 23/04/2024 15:36 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252