Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Robert Walters RWA 398.00 p DF +2.05 +8.00 22,342 25/04/2024 14:55 FTSE ALL-SHARE
Ibstock IBST 147.20 p DF -1.74 -2.60 482,347 25/04/2024 14:54 FTSE ALL-SHARE
Balfour Beatty BBY 359.40 p DF -1.70 -6.20 714,061 25/04/2024 14:55 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 150.00 p DF -2.72 -4.20 199,104 25/04/2024 14:56 FTSE ALL-SHARE
Pharos Energy PHAR 23.10 p DF 0.00 0.00 66,707 25/04/2024 12:28 FTSE ALL-SHARE
Network International Holdings NETW 393.40 p DF -0.10 -0.40 165,771 25/04/2024 14:45 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,245.00 p DF -1.97 -45.00 223,172 25/04/2024 14:54 FTSE ALL-SHARE
Keller Group KLR 1,048.00 p DF -1.13 -12.00 40,003 25/04/2024 14:51 FTSE ALL-SHARE
Informa INF 785.80 p DF -2.43 -19.60 486,181 25/04/2024 14:56 FTSE ALL-SHARE
Harbour Energy HBR 285.30 p DF +0.39 +1.10 380,574 25/04/2024 14:56 FTSE ALL-SHARE
Future FUTR 606.00 p DF -1.94 -12.00 158,034 25/04/2024 14:53 FTSE ALL-SHARE
XPS Pensions Group XPS 253.00 p DF +0.40 +1.00 15,096 25/04/2024 14:32 FTSE ALL-SHARE
Carnival CCL 1,079.50 p DF -0.28 -3.00 456,302 25/04/2024 14:55 FTSE ALL-SHARE
Tate & Lyle TATE 632.50 p DF -0.08 -0.50 86,466 25/04/2024 14:55 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,190.00 p DF +0.46 +10.00 1,277 25/04/2024 13:01 FTSE ALL-SHARE
Abrdn ABDN 142.70 p DF +2.70 +3.75 3,009,595 25/04/2024 14:56 FTSE ALL-SHARE
Moonpig Group MOON 153.60 p DF -13.51 -24.00 6,648,838 25/04/2024 14:52 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 333.00 p DF -0.30 -1.00 66,831 25/04/2024 14:42 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 103.40 p DF +1.97 +2.00 28,521,806 25/04/2024 14:52 FTSE ALL-SHARE
Oxford Instruments OXIG 2,205.00 p DF +1.15 +25.00 26,204 25/04/2024 14:50 FTSE ALL-SHARE
Page: of 252