Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
VH Global Sustainable Energy Opportunities GSEO 67.80 p RT 0.00 0.00 0 19/04/2024 17:23 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,126.00 p RT +1.53 +32.00 31,329 19/04/2024 17:23 FTSE ALL-SHARE
Bellway BWY 2,448.00 p RT -1.05 -26.00 13,223 19/04/2024 17:23 FTSE ALL-SHARE
Speedy Hire SDY 23.90 p RT 0.00 0.00 13,488 19/04/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 694.00 p RT 0.00 0.00 116 19/04/2024 17:23 FTSE ALL-SHARE
Man Group EMG 252.60 p RT -5.92 -15.90 1,150,020 19/04/2024 17:23 FTSE ALL-SHARE
Convatec Group CTEC 282.80 p RT +0.21 +0.60 566,990 19/04/2024 17:23 FTSE ALL-SHARE
Ashmore Group ASHM 185.00 p RT +1.76 +3.20 148,691 19/04/2024 17:22 FTSE ALL-SHARE
PRS Reit (The) PRSR 77.00 p RT -0.13 -0.10 3,562 19/04/2024 17:23 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 759.00 p RT -0.39 -3.00 292 19/04/2024 17:23 FTSE ALL-SHARE
MJ Gleeson GLE 492.00 p RT 0.00 0.00 0 19/04/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 533.00 p RT -0.22 -1.20 469,244 19/04/2024 17:22 FTSE ALL-SHARE
DFS Furniture DFS 112.00 p RT +1.82 +2.00 5,011 19/04/2024 17:23 FTSE ALL-SHARE
Caledonia Investments CLDN 3,470.00 p RT 0.00 0.00 0 19/04/2024 17:22 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 226.00 p RT -2.16 -5.00 76,444 19/04/2024 17:22 FTSE ALL-SHARE
Spire Healthcare Group SPI 246.00 p RT -0.81 -2.00 44,337 19/04/2024 17:22 FTSE ALL-SHARE
Fidelity Japan Trust FJV 171.00 p RT -1.44 -2.50 19,215 19/04/2024 17:22 FTSE ALL-SHARE
Petershill Partners PHLL 188.00 p RT +0.16 +0.30 48,490 19/04/2024 17:22 FTSE ALL-SHARE
Elementis ELM 140.00 p RT -0.85 -1.20 12,546 19/04/2024 17:23 FTSE ALL-SHARE
Greencoat UK Wind UKW 138.30 p RT +1.65 +2.25 195,645 19/04/2024 17:22 FTSE ALL-SHARE
Page: of 252