Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,586.26 -24.44 -0.32 22/01/2020 14:09
FTSE 250 21,791.11 45.70 +0.21 22/01/2020 14:07
FTSE 350 4,266.55 -10.04 -0.23 22/01/2020 14:09
FTSE All-Share 4,213.98 -9.37 -0.22 22/01/2020 14:08
FTSE AIM All-Share 967.74 5.64 +0.59 22/01/2020 14:08

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 13,549.15 -6.72 -0.05 22/01/2020 14:06
CAC 40 6,039.07 -6.92 -0.11 22/01/2020 14:09
FTSE MIB 23,706.97 -138.31 -0.58 22/01/2020 14:07
IBEX 35 9,569.10 -42.20 -0.44 22/01/2020 14:09

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 29,196.04 -152.06 -0.52 21/01/2020 21:13
S&P 500 3,320.79 -8.83 -0.27 21/01/2020 21:13
NASDAQ 100 9,166.63 -7.10 -0.08 21/01/2020 21:14
S&P SmallCap 600 7,746.00 -36.00 -0.46 21/01/2020 21:13

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 28,341.04 355.71 +1.27 22/01/2020 09:14
NIKKEI 225 24,031.35 166.79 +0.70 22/01/2020 07:44
Shanghai Composite 3,066.89 3066.89 0.00 22/01/2020 09:14
FTSE CHINA 25 19,683.21 38,369.00 +1.99 22/01/2020 09:12
MICEX 3,183.53 -25.69 -0.80 22/01/2020 14:08
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
BKG 5,448.00 +262.00 +5.05 0.26m
SGE 765.00 +31.00 +4.22 1.97m
LSE 7,932.00 +224.00 +2.91 0.21m
AVV 5,140.00 +110.00 +2.19 0.09m
PSN 3,034.50 +57.50 +1.93 1.15m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
TUI 849.40 -36.60 -4.13 2.17m
ANTO 911.60 -38.40 -4.04 0.95m
BRBY 2,173.00 -90.00 -3.98 0.83m
NMC 1,434.00 -53.00 -3.56 0.45m
SBRY 207.50 -4.90 -2.31 4.52m
Currency: GBX