Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 6,179.75 3.56 +0.06 14/07/2020 16:42
FTSE 250 17,174.69 -210.40 -1.21 14/07/2020 16:42
FTSE 350 3,456.52 -5.36 -0.15 14/07/2020 16:42
FTSE All-Share 3,417.14 -5.92 -0.17 14/07/2020 16:44
FTSE AIM All-Share 866.78 -14.36 -1.63 14/07/2020 16:42

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 12,697.36 -102.61 -0.80 14/07/2020 16:42
CAC 40 5,056.23 0.00 0.00 14/07/2020 16:42
FTSE MIB 19,879.75 -123.50 -0.62 14/07/2020 16:44
IBEX 35 7,352.00 -74.90 -1.01 14/07/2020 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 26,642.59 556.79 +2.13 14/07/2020 21:14
S&P 500 3,197.52 42.30 +1.34 14/07/2020 21:14
NASDAQ 100 10,689.52 87.31 +0.82 14/07/2020 21:13
S&P SmallCap 600 7,298.50 -14.50 -0.20 14/07/2020 21:14

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 25,477.89 -294.23 -1.14 14/07/2020 09:14
NIKKEI 225 22,587.01 -197.73 -0.87 14/07/2020 07:43
Shanghai Composite 2,810.02 2810.02 0.00 14/07/2020 09:12
FTSE CHINA 25 19,099.99 -41,112.00 -2.11 14/07/2020 09:13
MICEX 2,732.69 -22.25 -0.80 14/07/2020 17:59
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
BT.A 115.60 +4.50 +4.05 39.10m
BP. 304.50 +7.85 +2.65 29.63m
IMB 1,442.50 +35.50 +2.52 2.05m
RDSB 1,247.60 +29.80 +2.45 4.27m
RDSA 1,309.60 +30.40 +2.38 4.43m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
SMT 893.00 -66.00 -6.88 8.88m
HLMA 2,187.00 -104.00 -4.54 1.21m
PSN 2,543.00 -113.00 -4.25 0.94m
JD. 619.20 -26.40 -4.09 1.34m
HL. 1,542.00 -64.00 -3.99 1.20m
Currency: GBX