Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 6,090.04 -95.58 -1.55 14/08/2020 16:42
FTSE 250 17,735.62 -188.97 -1.05 14/08/2020 16:44
FTSE 350 3,433.40 -50.90 -1.46 14/08/2020 16:44
FTSE All-Share 3,398.70 -48.31 -1.40 14/08/2020 16:44
FTSE AIM All-Share 949.44 -7.36 -0.77 14/08/2020 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 12,901.34 -92.37 -0.71 14/08/2020 16:43
CAC 40 5,042.38 0.00 0.00 14/08/2020 16:44
FTSE MIB 20,028.11 -229.20 -1.13 14/08/2020 16:43
IBEX 35 7,154.30 -96.20 -1.33 14/08/2020 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 27,931.02 34.30 +0.12 14/08/2020 21:14
S&P 500 3,372.85 -0.58 -0.02 14/08/2020 21:14
NASDAQ 100 11,164.45 -13.92 -0.12 14/08/2020 21:13
S&P SmallCap 600 7,284.50 -107.00 -1.45 14/08/2020 21:12

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 25,183.01 -47.66 -0.19 14/08/2020 09:14
NIKKEI 225 23,289.36 39.75 +0.17 14/08/2020 07:42
Shanghai Composite 3,314.15 3314.14 0.00 14/08/2020 09:13
FTSE CHINA 25 19,011.86 14,906.00 +0.79 14/08/2020 09:14
MICEX 3,059.02 -18.45 -0.60 14/08/2020 17:59
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
BARC 109.20 +1.12 +1.04 30.50m
SKG 2,724.00 +24.00 +0.89 0.43m
NXT 5,950.00 +48.00 +0.81 0.19m
PSN 2,534.00 +20.00 +0.80 0.97m
TW. 120.25 +0.75 +0.63 9.41m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
IAG 194.55 -9.85 -4.82 15.82m
AVV 4,364.00 -191.00 -4.19 0.15m
RR. 257.10 -10.60 -3.96 6.27m
GVC 769.80 -30.20 -3.78 1.70m
AVST 559.00 -21.50 -3.70 3.10m
Currency: GBX