Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,420.88 -165.10 -2.18 27/01/2020 10:06
FTSE 250 21,370.38 -393.56 -1.81 27/01/2020 10:07
FTSE 350 4,176.03 -89.68 -2.10 27/01/2020 10:08
FTSE All-Share 4,126.39 -86.75 -2.06 27/01/2020 10:08
FTSE AIM All-Share 954.83 -11.08 -1.15 27/01/2020 10:06

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 13,319.89 -256.79 -1.89 27/01/2020 10:08
CAC 40 5,906.50 -117.76 -1.95 27/01/2020 10:08
FTSE MIB 23,700.47 -268.66 -1.12 27/01/2020 10:08
IBEX 35 9,434.40 -127.60 -1.33 27/01/2020 10:08

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 28,989.73 -170.36 -0.58 24/01/2020 21:14
S&P 500 3,295.47 -30.07 -0.90 24/01/2020 21:14
NASDAQ 100 9,141.47 -75.51 -0.82 24/01/2020 21:12
S&P SmallCap 600 7,692.00 79.00 +1.04 24/01/2020 21:14

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 27,949.64 40.52 +0.15 27/01/2020 09:12
NIKKEI 225 23,343.51 -483.67 -2.03 27/01/2020 07:44
Shanghai Composite 3,066.89 3066.89 0.00 27/01/2020 09:14
FTSE CHINA 25 19,253.13 -43,008.00 -2.19 27/01/2020 09:13
MICEX 3,095.58 -50.62 -1.61 27/01/2020 10:06
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
NMC 1,364.50 +17.00 +1.26 0.27m
POLY 1,270.50 +4.50 +0.36 0.23m
HLMA 2,167.00 +5.00 +0.23 0.21m
NG. 1,014.80 +0.40 +0.04 0.90m
RB. 6,123.00 -27.00 -0.44 0.12m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
IAG 584.20 -36.80 -5.93 3.78m
EZJ 1,397.50 -85.00 -5.73 0.66m
RR. 621.00 -37.00 -5.62 1.33m
CCL 3,244.00 -184.00 -5.37 0.21m
PRU 1,342.50 -75.00 -5.29 1.67m
Currency: GBX