Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 5,866.10 -31.40 -0.53 30/09/2020 16:43
FTSE 250 17,315.30 141.64 +0.82 30/09/2020 16:44
FTSE 350 3,314.92 -9.88 -0.30 30/09/2020 16:43
FTSE All-Share 3,282.25 -9.10 -0.28 30/09/2020 16:44
FTSE AIM All-Share 958.93 2.28 +0.24 30/09/2020 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 12,760.73 -65.09 -0.51 30/09/2020 16:44
CAC 40 4,832.07 0.00 0.00 30/09/2020 16:44
FTSE MIB 19,015.27 -45.91 -0.24 30/09/2020 16:44
IBEX 35 6,716.60 3.00 +0.04 30/09/2020 16:42

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 27,781.70 329.04 +1.20 30/09/2020 21:13
S&P 500 3,363.00 27.53 +0.83 30/09/2020 21:14
NASDAQ 100 11,418.06 95.10 +0.84 30/09/2020 21:13
S&P SmallCap 600 7,202.00 -37.00 -0.51 30/09/2020 21:14

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 23,459.05 183.52 +0.79 01/10/2020 05:29
NIKKEI 225 23,184.93 -0.19 -0.00 01/10/2020 05:28
Shanghai Composite 3,314.15 3314.14 0.00 01/10/2020 05:27
FTSE CHINA 25 18,259.94 31,263.00 +1.74 01/10/2020 05:27
MICEX 2,911.99 -4.31 -0.15 30/09/2020 17:59
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
IAG 95.02 +4.02 +4.42 21.94m
TW. 108.45 +3.20 +3.04 17.09m
LAND 522.50 +10.10 +1.97 1.85m
BLND 337.40 +6.30 +1.90 2.94m
III 996.60 +18.40 +1.88 2.17m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
RR. 130.00 -10.40 -7.41 22.46m
OCDO 2,744.00 -151.00 -5.22 1.68m
GVC 974.00 -40.00 -3.94 2.58m
CPG 1,169.00 -39.00 -3.23 5.51m
BME 494.70 -15.50 -3.04 4.32m
Currency: GBX