Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,163.64 13.07 +0.18 21/10/2019 16:42
FTSE 250 20,308.79 80.26 +0.40 21/10/2019 16:44
FTSE 350 4,020.05 8.82 +0.22 21/10/2019 16:44
FTSE All-Share 3,965.34 8.45 +0.21 21/10/2019 16:44
FTSE AIM All-Share 885.24 4.51 +0.51 21/10/2019 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 12,747.96 114.36 +0.91 21/10/2019 16:43
CAC 40 5,636.25 0.00 0.00 21/10/2019 16:44
FTSE MIB 22,478.19 156.42 +0.70 21/10/2019 16:43
IBEX 35 9,402.30 72.50 +0.78 21/10/2019 16:43

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 26,827.64 57.44 +0.21 21/10/2019 21:14
S&P 500 3,006.72 20.52 +0.69 21/10/2019 21:14
NASDAQ 100 7,940.33 71.84 +0.91 21/10/2019 21:14
S&P SmallCap 600 7,271.50 -15.50 -0.21 21/10/2019 21:13

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 26,776.14 50.46 +0.19 22/10/2019 04:44
NIKKEI 225 22,548.90 56.22 +0.25 22/10/2019 04:46
Shanghai Composite 3,031.24 3031.23 0.00 22/10/2019 04:44
FTSE CHINA 25 18,412.02 -11,015.00 -0.59 22/10/2019 04:44
MICEX 2,757.93 8.24 +0.30 21/10/2019 17:58
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
AUTO 551.00 +21.00 +3.96 5.37m
MRO 212.70 +6.70 +3.25 9.23m
IAG 525.00 +16.40 +3.22 9.68m
CNA 72.20 +2.20 +3.14 31.90m
SMDS 347.50 +8.70 +2.57 2.83m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
PRU 1,366.00 -140.00 -9.30 9.35m
SN. 1,667.50 -162.00 -8.85 6.35m
JE. 589.40 -35.60 -5.70 4.47m
RB. 5,872.00 -133.00 -2.21 1.27m
RTO 440.50 -8.90 -1.98 3.11m
Currency: GBX