Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,645.92 -28.64 -0.37 20/01/2020 11:47
FTSE 250 21,846.35 -39.73 -0.18 20/01/2020 11:49
FTSE 350 4,297.26 -13.80 -0.32 20/01/2020 11:49
FTSE All-Share 4,244.51 -13.42 -0.32 20/01/2020 11:49
FTSE AIM All-Share 966.01 -8.84 -0.91 20/01/2020 11:48

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 13,536.02 9.89 +0.07 20/01/2020 11:48
CAC 40 6,085.91 -14.81 -0.24 20/01/2020 11:48
FTSE MIB 24,068.72 -72.35 -0.30 20/01/2020 11:49
IBEX 35 9,668.90 -12.40 -0.13 20/01/2020 11:47

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 29,348.10 50.46 +0.17 17/01/2020 21:13
S&P 500 3,329.62 12.81 +0.39 17/01/2020 21:14
NASDAQ 100 9,173.73 48.73 +0.53 17/01/2020 21:12
S&P SmallCap 600 7,780.00 69.50 +0.90 17/01/2020 21:14

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 28,795.91 -260.51 -0.90 20/01/2020 09:12
NIKKEI 225 24,083.51 42.25 +0.18 20/01/2020 07:42
Shanghai Composite 3,066.89 3066.89 0.00 20/01/2020 09:14
FTSE CHINA 25 19,966.12 -18,252.00 -0.91 20/01/2020 09:13
MICEX 3,219.88 23.00 +0.72 20/01/2020 11:48
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
BA. 646.80 +22.20 +3.55 2.75m
EVR 425.90 +7.10 +1.70 1.26m
AUTO 583.00 +9.60 +1.67 0.53m
BDEV 811.40 +12.00 +1.50 1.18m
PSN 2,930.00 +39.00 +1.35 0.33m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
NMC 1,493.50 -64.00 -4.11 0.56m
BRBY 2,279.00 -50.00 -2.15 0.32m
IAG 659.20 -11.80 -1.76 1.35m
BT.A 181.16 -2.96 -1.61 5.27m
RB. 6,120.00 -91.00 -1.47 0.14m
Currency: GBX