Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,556.23 -2.26 -0.03 02/12/2022 16:43
FTSE 250 19,363.28 -46.14 -0.24 02/12/2022 16:42
FTSE 350 4,179.26 -2.53 -0.06 02/12/2022 16:44
FTSE All-Share 4,141.72 0.68 +0.02 02/12/2022 16:44
FTSE AIM All-Share 853.43 2.87 +0.34 02/12/2022 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 14,529.39 39.09 +0.27 02/12/2022 16:44
CAC 40 6,753.97 0.00 0.00 02/12/2022 16:43
FTSE MIB 24,621.72 -63.95 -0.26 02/12/2022 16:42
IBEX 35 8,382.60 -25.30 -0.30 02/12/2022 16:43

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 34,429.88 34.87 +0.10 02/12/2022 21:13
S&P 500 4,076.57 0.00 0.00 02/12/2022 21:14
NASDAQ 100 11,994.26 -47.63 -0.40 02/12/2022 21:14
S&P SmallCap 600 8,753.50 1.50 +0.02 02/12/2022 21:13

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
NIKKEI 225 27,777.90 -448.18 -1.59 02/12/2022 07:42
FTSE 100 risers
Issue Price Chg % Chg Volume
ABF 1,667.50 +80.00 +5.04 1.21m
RR. 90.25 +3.32 +3.82 39.87m
HL. 871.80 +19.20 +2.25 1.20m
ANTO 1,434.50 +29.00 +2.06 1.08m
NWG 261.90 +4.50 +1.75 19.66m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
ICP 1,243.00 -25.00 -1.97 1.02m
HBR 312.60 -5.80 -1.82 3.13m
BP. 480.90 -8.55 -1.75 37.89m
MRO 128.50 -2.00 -1.53 7.45m
AHT 5,012.00 -74.00 -1.46 0.65m
Currency: GBX