Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,117.15 50.14 +0.71 16/08/2019 16:43
FTSE 250 18,821.85 181.20 +0.97 16/08/2019 16:42
FTSE 350 3,947.79 29.47 +0.75 16/08/2019 16:44
FTSE All-Share 3,893.27 27.72 +0.72 16/08/2019 16:44
FTSE AIM All-Share 859.98 1.10 +0.13 16/08/2019 16:42

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 11,562.74 150.07 +1.31 16/08/2019 16:43
CAC 40 5,236.93 0.00 0.00 16/08/2019 16:44
FTSE MIB 20,322.59 302.31 +1.51 16/08/2019 16:44
IBEX 35 8,670.40 151.40 +1.78 16/08/2019 16:43

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 25,886.01 306.62 +1.20 16/08/2019 21:14
S&P 500 2,888.68 41.08 +1.44 16/08/2019 21:14
NASDAQ 100 7,604.11 119.22 +1.59 16/08/2019 21:14
S&P SmallCap 600 7,240.00 67.00 +0.93 16/08/2019 21:13

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 25,734.22 238.76 +0.94 16/08/2019 09:14
NIKKEI 225 20,418.81 13.16 +0.06 16/08/2019 07:43
Shanghai Composite 2,575.58 2575.57 0.00 16/08/2019 09:14
FTSE CHINA 25 17,264.46 8,119.00 +0.47 16/08/2019 09:14
MICEX 2,619.90 -10.38 -0.40 16/08/2019 17:59
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
ITV 106.90 +3.30 +3.19 8.80m
SBRY 182.50 +5.40 +3.05 8.75m
STJ 940.00 +25.40 +2.78 2.38m
SKG 2,434.00 +62.00 +2.61 0.19m
SMT 519.50 +13.00 +2.57 1.94m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
FRES 663.60 -7.60 -1.13 1.13m
PRU 1,415.50 -14.50 -1.01 7.06m
UU. 781.60 -7.60 -0.96 2.38m
ANTO 791.20 -5.60 -0.70 1.62m
BATS 3,029.00 -20.50 -0.67 2.86m
Currency: GBX