Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,239.66 101.81 +1.43 06/12/2019 16:43
FTSE 250 20,933.03 225.70 +1.09 06/12/2019 16:44
FTSE 350 4,076.53 54.99 +1.37 06/12/2019 16:44
FTSE All-Share 4,022.99 53.15 +1.34 06/12/2019 16:44
FTSE AIM All-Share 907.66 1.61 +0.18 06/12/2019 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 13,166.58 111.78 +0.86 06/12/2019 16:44
CAC 40 5,801.55 0.00 0.00 06/12/2019 16:44
FTSE MIB 23,182.72 213.32 +0.93 06/12/2019 16:44
IBEX 35 9,382.70 139.30 +1.51 06/12/2019 16:42

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 28,015.06 337.27 +1.22 06/12/2019 21:13
S&P 500 3,145.91 28.48 +0.91 06/12/2019 21:13
NASDAQ 100 8,397.37 88.97 +1.07 06/12/2019 21:13
S&P SmallCap 600 7,386.50 67.50 +0.92 06/12/2019 21:13

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 26,498.37 281.33 +1.07 06/12/2019 09:13
NIKKEI 225 23,354.40 54.31 +0.23 06/12/2019 07:43
Shanghai Composite 3,031.24 3031.23 0.00 06/12/2019 09:13
FTSE CHINA 25 18,300.83 17,127.00 +0.94 06/12/2019 09:14
MICEX 2,928.76 29.47 +1.02 06/12/2019 17:59
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
SMDS 370.00 +18.20 +5.17 5.48m
EVR 357.00 +15.60 +4.57 2.23m
ANTO 898.60 +30.60 +3.53 1.49m
WPP 977.80 +27.80 +2.93 2.83m
KGF 212.70 +5.60 +2.70 4.80m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
NMC 2,530.00 -65.00 -2.50 0.49m
FRES 555.40 -7.80 -1.38 1.90m
DCC 6,400.00 -22.00 -0.34 0.28m
ITV 143.00 -0.30 -0.21 7.25m
OCDO 1,220.00 -1.00 -0.08 0.96m
Currency: GBX