Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,310.88 -37.74 -0.51 20/05/2019 16:43
FTSE 250 19,335.59 -163.02 -0.84 20/05/2019 16:43
FTSE 350 4,055.24 -23.07 -0.57 20/05/2019 16:44
FTSE All-Share 4,002.88 -22.39 -0.56 20/05/2019 16:43
FTSE AIM All-Share 957.31 -1.38 -0.14 20/05/2019 16:43

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 12,041.29 -197.65 -1.61 20/05/2019 16:42
CAC 40 5,438.23 0.00 0.00 20/05/2019 16:42
FTSE MIB 20,539.87 -565.41 -2.68 20/05/2019 16:44
IBEX 35 9,199.70 -80.40 -0.87 20/05/2019 16:43

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 25,679.90 -84.10 -0.33 20/05/2019 21:12
S&P 500 2,840.23 -19.30 -0.67 20/05/2019 21:13
NASDAQ 100 7,376.70 -126.97 -1.69 20/05/2019 21:14
S&P SmallCap 600 7,045.50 -75.00 -1.05 20/05/2019 21:14

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 27,787.61 -158.85 -0.57 20/05/2019 09:12
NIKKEI 225 21,301.73 51.64 +0.24 20/05/2019 07:43
Shanghai Composite 2,575.58 2575.57 0.00 20/05/2019 09:12
FTSE CHINA 25 18,501.34 -11,509.00 -0.62 20/05/2019 09:12
MICEX 2,572.90 -5.83 -0.23 20/05/2019 17:57
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
VOD 126.40 +2.12 +1.71 90.48m
IMB 2,187.50 +25.50 +1.18 2.94m
EVR 575.60 +6.60 +1.16 4.28m
FRES 737.20 +6.20 +0.85 0.61m
BATS 2,972.00 +14.50 +0.49 2.04m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
CCH 2,672.00 -192.00 -6.70 2.44m
TUI 775.00 -53.20 -6.42 2.87m
BDEV 586.80 -26.80 -4.37 5.18m
TW. 171.50 -6.10 -3.43 11.67m
EZJ 990.00 -35.00 -3.41 3.58m
Currency: GBX