Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,337.11 -19.31 -0.26 20/09/2019 16:42
FTSE 250 20,169.40 79.94 +0.40 20/09/2019 16:42
FTSE 350 4,094.98 -7.02 -0.17 20/09/2019 16:43
FTSE All-Share 4,038.34 -6.54 -0.16 20/09/2019 16:43
FTSE AIM All-Share 886.46 0.70 +0.08 20/09/2019 16:42

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 12,468.01 10.31 +0.08 20/09/2019 16:42
CAC 40 5,659.08 0.00 0.00 20/09/2019 16:43
FTSE MIB 22,123.25 -4.99 -0.02 20/09/2019 16:43
IBEX 35 9,179.00 43.00 +0.47 20/09/2019 16:42

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 26,935.07 -159.72 -0.59 20/09/2019 21:12
S&P 500 2,992.07 -14.72 -0.49 20/09/2019 21:12
NASDAQ 100 7,823.55 -78.23 -0.99 20/09/2019 21:12
S&P SmallCap 600 7,425.50 -20.50 -0.28 20/09/2019 21:13

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 26,435.67 -33.28 -0.13 20/09/2019 09:14
NIKKEI 225 22,079.09 34.64 +0.16 20/09/2019 07:44
Shanghai Composite 3,031.24 3031.23 0.00 20/09/2019 09:14
FTSE CHINA 25 18,083.47 2,834.00 +0.16 20/09/2019 09:14
MICEX 2,781.21 1.64 +0.06 20/09/2019 17:57
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
PSN 2,120.00 +90.00 +4.43 3.21m
KGF 202.00 +7.10 +3.64 18.18m
BRBY 2,203.00 +71.00 +3.33 2.69m
TW. 165.55 +4.85 +3.02 19.40m
NXT 5,988.00 +168.00 +2.89 1.11m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
SMDS 345.10 -13.60 -3.79 6.59m
MNDI 1,582.00 -41.50 -2.56 3.68m
ULVR 4,795.00 -125.00 -2.54 5.66m
BA. 571.60 -13.60 -2.32 15.84m
REL 1,857.50 -42.50 -2.24 10.53m
Currency: GBX