Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 6,968.33 133.41 +1.95 18/01/2019 16:42
FTSE 250 18,764.47 227.15 +1.23 18/01/2019 16:44
FTSE 350 3,876.61 69.75 +1.83 18/01/2019 16:43
FTSE All-Share 3,826.12 68.26 +1.82 18/01/2019 16:42
FTSE AIM All-Share 913.88 9.41 +1.04 18/01/2019 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 11,205.54 286.92 +2.63 18/01/2019 16:42
CAC 40 4,794.37 0.00 0.00 18/01/2019 16:43
FTSE MIB 19,708.06 237.68 +1.22 18/01/2019 16:42
IBEX 35 9,069.10 160.50 +1.80 18/01/2019 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 24,706.35 336.25 +1.38 18/01/2019 21:14
S&P 500 2,670.71 34.75 +1.32 18/01/2019 21:14
NASDAQ 100 6,784.61 66.15 +0.98 18/01/2019 21:14
S&P SmallCap 600 6,563.50 117.50 +1.82 18/01/2019 21:13

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 27,090.81 335.18 +1.25 18/01/2019 09:12
NIKKEI 225 20,666.07 263.80 +1.29 18/01/2019 07:44
Shanghai Composite 2,641.34 -18.01 -0.68 18/01/2019 09:12
FTSE CHINA 25 18,536.34 24,977.00 +1.37 18/01/2019 09:14
MICEX 2,473.61 25.97 +1.06 18/01/2019 17:59
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
AHT 1,953.00 +84.00 +4.49 1.67m
MRO 169.55 +7.20 +4.43 13.75m
GVC 714.50 +27.50 +4.00 3.95m
MRW 230.65 +8.80 +3.97 17.29m
ANTO 854.80 +31.20 +3.79 2.57m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
OCDO 883.00 -17.20 -1.91 2.08m
FRES 887.60 -13.20 -1.47 1.22m
EZJ 1,172.00 +3.00 +0.26 5.32m
BNZL 2,421.00 +9.00 +0.37 0.74m
MNDI 1,813.50 +7.50 +0.42 1.49m
Currency: GBX