Research Centre

Markets worldwide

View Past Performance

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 6,100.38 64.38 +1.07 05/08/2020 16:42
FTSE 250 17,638.30 330.60 +1.91 05/08/2020 16:44
FTSE 350 3,433.91 40.01 +1.18 05/08/2020 16:43
FTSE All-Share 3,395.66 39.36 +1.17 05/08/2020 16:44
FTSE AIM All-Share 910.53 15.98 +1.79 05/08/2020 16:44
Refresh data
View Past Performance

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 12,660.25 59.38 +0.47 05/08/2020 16:44
CAC 40 4,889.52 0.00 0.00 05/08/2020 16:44
FTSE MIB 19,740.20 126.25 +0.64 05/08/2020 16:44
IBEX 35 7,039.70 18.10 +0.26 05/08/2020 16:44
Refresh data
View Past Performance

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 27,201.52 373.05 +1.39 05/08/2020 21:14
S&P 500 3,327.77 21.26 +0.64 05/08/2020 21:13
NASDAQ 100 11,125.44 28.89 +0.26 05/08/2020 21:12
S&P SmallCap 600 7,226.50 66.00 +0.92 05/08/2020 21:14
Refresh data
View Past Performance

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 24,741.85 -360.69 -1.44 06/08/2020 07:14
NIKKEI 225 22,418.15 -96.70 -0.43 06/08/2020 07:15
Shanghai Composite 3,314.15 3314.14 0.00 06/08/2020 07:15
FTSE CHINA 25 18,808.29 -14,182.00 -0.75 06/08/2020 07:15
MICEX 2,987.12 52.32 +1.78 05/08/2020 17:58
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
Refresh data
FTSE 100 risers
Issue Price Chg % Chg Volume
IAG 193.80 +18.40 +10.49 21.75m
EVR 321.90 +26.70 +9.04 3.80m
CCH 2,198.00 +165.00 +8.12 1.13m
POLY 2,050.00 +122.50 +6.36 2.70m
CPG 1,157.00 +66.50 +6.10 4.43m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
DGE 2,623.00 -98.00 -3.60 4.58m
NG. 907.40 -15.60 -1.69 4.47m
RB. 7,710.00 -94.00 -1.20 0.78m
HSBA 333.45 -3.25 -0.97 24.60m
PNN 1,054.00 -9.50 -0.89 0.60m
Currency: GBX