Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 6,914.01 18.72 +0.27 22/04/2021 13:53
FTSE 250 22,251.61 165.88 +0.75 22/04/2021 13:53
FTSE 350 3,968.35 14.59 +0.37 22/04/2021 13:52
FTSE All-Share 3,950.82 15.18 +0.39 22/04/2021 13:52
FTSE AIM All-Share 1,261.41 15.78 +1.27 22/04/2021 13:53

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 15,275.47 79.50 +0.52 22/04/2021 13:53
CAC 40 6,249.54 38.99 +0.63 22/04/2021 13:52
FTSE MIB 24,324.41 163.03 +0.67 22/04/2021 13:53
IBEX 35 8,608.30 88.50 +1.04 22/04/2021 13:52

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 34,137.31 316.01 +0.93 21/04/2021 21:14
S&P 500 4,173.42 38.48 +0.93 21/04/2021 21:14
NASDAQ 100 13,935.15 125.84 +0.91 21/04/2021 21:14
S&P SmallCap 600 8,355.00 65.00 +0.78 21/04/2021 21:14

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
NIKKEI 225 29,188.17 679.62 +2.38 22/04/2021 07:44
FTSE 100 risers
Issue Price Chg % Chg Volume
SSE 1,500.50 +42.00 +2.88 0.44m
POLY 1,623.50 +44.50 +2.82 0.76m
JMAT 3,273.00 +86.00 +2.70 0.12m
EXPN 2,755.00 +66.00 +2.45 0.61m
SMT 1,236.50 +29.50 +2.44 1.06m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
BA. 500.40 -26.00 -4.94 3.18m
FRES 890.40 -38.80 -4.18 0.63m
INF 549.00 -15.20 -2.69 0.98m
RTO 498.70 -13.30 -2.60 2.10m
ANTO 1,811.50 -29.50 -1.60 0.18m
Currency: GBX