Research Centre

Markets worldwide

View Past Performance

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,258.32 49.51 +0.69 27/06/2022 16:44
FTSE 250 19,318.95 195.24 +1.02 27/06/2022 16:44
FTSE 350 4,037.48 29.57 +0.74 27/06/2022 16:44
FTSE All-Share 4,010.57 35.50 +0.89 27/06/2022 16:43
FTSE AIM All-Share 903.99 7.72 +0.86 27/06/2022 16:44
Refresh data
View Past Performance

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 13,186.07 67.94 +0.52 27/06/2022 16:44
CAC 40 6,073.35 0.00 0.00 27/06/2022 16:44
FTSE MIB 21,966.57 -152.63 -0.69 27/06/2022 16:44
IBEX 35 8,242.60 -1.50 -0.02 27/06/2022 16:42
Refresh data
View Past Performance

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 31,499.48 -1.20 -0.00 27/06/2022 17:41
S&P 500 3,907.87 -3.87 -0.10 27/06/2022 17:41
NASDAQ 100 12,028.43 -77.41 -0.64 27/06/2022 17:42
S&P SmallCap 600 8,206.50 59.50 +0.73 27/06/2022 17:40
Refresh data
View Past Performance

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
NIKKEI 225 26,871.27 379.30 +1.43 27/06/2022 07:44
Refresh data
FTSE 100 risers
Issue Price Chg % Chg Volume
ANTO 1,223.00 +38.50 +3.25 1.06m
STAN 605.80 +16.40 +2.78 5.72m
PRU 1,009.00 +22.80 +2.31 6.86m
SVT 2,853.00 +64.00 +2.29 0.85m
UU. 1,035.00 +23.00 +2.27 2.76m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
ABDN 166.85 -4.10 -2.40 6.70m
BRBY 1,664.00 -34.00 -2.00 0.79m
BT.A 184.95 -3.55 -1.88 20.17m
OCDO 860.00 -10.60 -1.22 2.17m
SGE 641.60 -4.80 -0.74 1.14m
Currency: GBX