Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 5,498.63 -317.10 -5.45 27/03/2020 16:44
FTSE 250 14,741.18 -639.53 -4.16 27/03/2020 16:44
FTSE 350 3,057.29 -169.23 -5.25 27/03/2020 16:42
FTSE All-Share 3,015.63 -164.12 -5.16 27/03/2020 16:42
FTSE AIM All-Share 664.93 -13.82 -2.04 27/03/2020 16:43

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 9,632.52 -368.44 -3.68 27/03/2020 16:44
CAC 40 4,543.58 0.00 0.00 27/03/2020 16:43
FTSE MIB 16,822.59 -546.79 -3.15 27/03/2020 16:42
IBEX 35 6,777.90 -255.30 -3.63 27/03/2020 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 21,636.78 -915.39 -4.06 27/03/2020 21:14
S&P 500 2,541.47 -88.60 -3.37 27/03/2020 21:14
NASDAQ 100 7,588.37 -308.75 -3.91 27/03/2020 21:13
S&P SmallCap 600 5,999.00 -281.50 -4.48 27/03/2020 21:13

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 23,484.28 131.94 +0.57 27/03/2020 09:13
NIKKEI 225 19,389.43 724.83 +3.88 27/03/2020 07:44
Shanghai Composite 2,991.33 2991.32 0.00 27/03/2020 09:14
FTSE CHINA 25 16,599.09 10,192.00 +0.62 27/03/2020 09:14
MICEX 2,401.11 -88.86 -3.57 27/03/2020 17:59
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
HIK 1,964.00 +96.00 +5.14 0.74m
SBRY 210.00 +4.30 +2.09 11.03m
SN. 1,427.50 +25.00 +1.78 4.01m
UU. 898.00 +8.40 +0.94 3.35m
BNZL 1,513.50 +11.50 +0.77 1.71m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
CCL 981.60 -253.40 -20.52 3.08m
NXT 4,008.00 -500.00 -11.09 0.72m
PSN 1,850.00 -229.00 -11.01 3.43m
BP. 300.80 -36.20 -10.74 79.23m
RDSB 1,230.60 -143.40 -10.44 24.49m
Currency: GBX