Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,516.03 7.33 +0.10 22/07/2019 15:01
FTSE 250 19,664.62 42.96 +0.22 22/07/2019 15:01
FTSE 350 4,161.57 4.62 +0.11 22/07/2019 15:00
FTSE All-Share 4,103.01 4.69 +0.11 22/07/2019 15:01
FTSE AIM All-Share 917.23 2.99 +0.33 22/07/2019 15:01

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 12,299.44 39.37 +0.32 22/07/2019 15:02
CAC 40 5,560.01 7.67 +0.14 22/07/2019 15:02
FTSE MIB 21,683.87 42.41 +0.20 22/07/2019 15:02
IBEX 35 9,157.90 -12.60 -0.14 22/07/2019 15:02

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 27,186.42 32.22 +0.12 22/07/2019 15:02
S&P 500 2,985.24 8.63 +0.29 22/07/2019 15:01
NASDAQ 100 7,899.71 64.81 +0.83 22/07/2019 15:02
S&P SmallCap 600 7,451.00 17.50 +0.24 22/07/2019 15:01

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 28,371.26 -394.14 -1.37 22/07/2019 09:14
NIKKEI 225 21,416.79 -50.20 -0.23 22/07/2019 07:42
Shanghai Composite 2,575.58 2575.57 0.00 22/07/2019 09:12
FTSE CHINA 25 18,734.73 -27,247.00 -1.43 22/07/2019 09:12
MICEX 2,700.60 0.03 +0.00 22/07/2019 15:02
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
TUI 837.40 +33.40 +4.15 1.55m
SMDS 370.40 +13.20 +3.70 1.90m
EVR 660.60 +15.60 +2.42 0.97m
MNDI 1,799.00 +36.50 +2.07 2.11m
OCDO 1,218.72 +24.22 +2.03 0.64m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
WTB 4,665.00 -237.00 -4.83 1.94m
ITV 107.35 -2.85 -2.59 9.55m
CNA 87.94 -2.32 -2.57 10.63m
MRW 205.40 -4.00 -1.91 4.44m
STJ 1,079.50 -18.50 -1.68 1.23m
Currency: GBX