Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,365.44 36.90 +0.50 12/11/2019 16:43
FTSE 250 20,427.17 17.14 +0.08 12/11/2019 16:44
FTSE 350 4,117.61 17.72 +0.43 12/11/2019 16:44
FTSE All-Share 4,060.54 16.97 +0.42 12/11/2019 16:44
FTSE AIM All-Share 890.19 -0.82 -0.09 12/11/2019 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 13,283.51 85.14 +0.65 12/11/2019 16:43
CAC 40 5,893.82 0.00 0.00 12/11/2019 16:43
FTSE MIB 23,782.15 292.22 +1.24 12/11/2019 16:44
IBEX 35 9,306.70 -81.80 -0.87 12/11/2019 16:43

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 27,691.49 0.00 0.00 12/11/2019 21:14
S&P 500 3,091.84 4.83 +0.16 12/11/2019 21:13
NASDAQ 100 8,263.79 21.87 +0.27 12/11/2019 21:14
S&P SmallCap 600 7,506.50 30.00 +0.40 12/11/2019 21:13

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 27,065.28 138.73 +0.52 12/11/2019 09:12
NIKKEI 225 23,520.01 188.17 +0.81 12/11/2019 07:43
Shanghai Composite 3,031.24 3031.23 0.00 12/11/2019 09:12
FTSE CHINA 25 18,633.09 17,651.00 +0.96 12/11/2019 09:12
MICEX 2,951.16 -10.30 -0.35 12/11/2019 17:58
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
EVR 365.10 +14.10 +4.02 3.45m
AVV 4,408.00 +150.00 +3.52 0.43m
VOD 165.24 +4.96 +3.09 101.77m
EXPN 2,442.00 +60.00 +2.52 1.68m
SVT 2,301.00 +53.00 +2.36 0.93m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
DCC 6,916.00 -458.00 -6.21 0.51m
FRES 626.00 -30.40 -4.63 3.56m
OCDO 1,074.50 -27.50 -2.50 2.83m
TSCO 233.80 -3.90 -1.64 19.39m
DGE 3,060.00 -49.00 -1.58 4.24m
Currency: GBX