Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,571.92 -38.78 -0.51 22/01/2020 16:43
FTSE 250 21,762.98 17.57 +0.08 22/01/2020 16:43
FTSE 350 4,259.13 -17.46 -0.41 22/01/2020 16:44
FTSE All-Share 4,206.93 -16.42 -0.39 22/01/2020 16:44
FTSE AIM All-Share 967.44 5.34 +0.56 22/01/2020 16:43

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 13,515.75 -40.12 -0.30 22/01/2020 16:44
CAC 40 6,010.98 -35.01 -0.58 22/01/2020 16:42
FTSE MIB 23,706.29 -138.99 -0.58 22/01/2020 16:44
IBEX 35 9,573.70 -37.60 -0.39 22/01/2020 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 29,242.58 46.54 +0.16 22/01/2020 19:36
S&P 500 3,327.86 7.07 +0.21 22/01/2020 19:38
NASDAQ 100 9,217.00 50.37 +0.55 22/01/2020 19:36
S&P SmallCap 600 7,676.50 -69.50 -0.90 22/01/2020 19:37

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 28,341.04 355.71 +1.27 22/01/2020 09:14
NIKKEI 225 24,031.35 166.79 +0.70 22/01/2020 07:44
Shanghai Composite 3,066.89 3066.89 0.00 22/01/2020 09:14
FTSE CHINA 25 19,683.21 38,369.00 +1.99 22/01/2020 09:12
MICEX 3,174.62 -34.60 -1.08 22/01/2020 17:59
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
BKG 5,412.00 +226.00 +4.36 0.64m
SGE 762.60 +28.60 +3.90 6.23m
LSE 7,986.00 +278.00 +3.61 0.64m
AVV 5,170.00 +140.00 +2.78 0.22m
ITRK 6,050.00 +118.00 +1.99 0.34m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
TUI 837.00 -49.00 -5.53 3.25m
NMC 1,407.00 -80.00 -5.38 0.79m
BRBY 2,150.00 -113.00 -4.99 1.95m
ANTO 907.00 -43.00 -4.53 2.29m
BT.A 174.54 -4.04 -2.26 28.51m
Currency: GBX