Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 6,061.43 -157.36 -2.53 29/05/2020 16:44
FTSE 250 17,042.41 -296.07 -1.71 29/05/2020 16:44
FTSE 350 3,396.89 -83.27 -2.39 29/05/2020 16:42
FTSE All-Share 3,356.71 -80.59 -2.34 29/05/2020 16:42
FTSE AIM All-Share 873.05 -2.31 -0.26 29/05/2020 16:43

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 11,586.85 -194.28 -1.65 29/05/2020 16:42
CAC 40 4,771.39 0.00 0.00 29/05/2020 16:42
FTSE MIB 18,197.56 -153.60 -0.84 29/05/2020 16:42
IBEX 35 7,096.50 -127.60 -1.77 29/05/2020 16:42

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 25,383.11 -17.53 -0.07 29/05/2020 21:14
S&P 500 3,044.31 14.58 +0.48 29/05/2020 21:12
NASDAQ 100 9,555.52 138.81 +1.47 29/05/2020 21:12
S&P SmallCap 600 6,873.50 -94.50 -1.36 29/05/2020 21:12

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 23,701.82 740.35 +3.22 01/06/2020 05:05
NIKKEI 225 22,069.57 191.68 +0.88 01/06/2020 05:04
Shanghai Composite 2,810.02 2810.02 0.00 01/06/2020 05:04
FTSE CHINA 25 17,740.85 41,756.00 +2.41 01/06/2020 05:04
MICEX 2,730.15 -45.15 -1.62 29/05/2020 17:59
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
OCDO 2,191.00 +89.00 +4.23 3.86m
BLND 407.30 +10.10 +2.54 10.27m
AUTO 558.20 +11.80 +2.16 4.70m
UU. 917.60 +17.60 +1.96 3.80m
AVV 4,088.00 +51.00 +1.26 0.43m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
RR. 271.60 -47.40 -14.86 45.74m
CCL 1,057.50 -126.50 -10.68 12.36m
MRO 115.15 -10.70 -8.50 28.49m
EZJ 680.00 -60.00 -8.11 19.01m
CPG 1,184.00 -95.50 -7.46 17.79m
Currency: GBX