Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 5,889.22 4.57 +0.08 20/10/2020 16:44
FTSE 250 17,929.20 63.12 +0.35 20/10/2020 16:44
FTSE 350 3,346.31 4.25 +0.13 20/10/2020 16:44
FTSE All-Share 3,321.33 9.56 +0.29 20/10/2020 16:44
FTSE AIM All-Share 972.99 -2.12 -0.22 20/10/2020 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 12,736.95 -117.71 -0.92 20/10/2020 16:44
CAC 40 4,929.27 0.00 0.00 20/10/2020 16:44
FTSE MIB 19,482.13 107.92 +0.56 20/10/2020 16:44
IBEX 35 6,927.30 67.10 +0.98 20/10/2020 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 28,351.68 156.26 +0.55 20/10/2020 20:19
S&P 500 3,443.29 16.37 +0.48 20/10/2020 20:18
NASDAQ 100 11,677.03 42.67 +0.37 20/10/2020 20:19
S&P SmallCap 600 7,327.50 25.00 +0.34 20/10/2020 20:19

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 24,569.54 27.28 +0.11 20/10/2020 09:14
NIKKEI 225 23,567.04 -104.09 -0.44 20/10/2020 07:43
Shanghai Composite 3,314.15 3314.14 0.00 20/10/2020 09:13
FTSE CHINA 25 19,492.38 678.00 +0.03 20/10/2020 09:13
MICEX 2,811.57 8.79 +0.31 20/10/2020 17:58
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
IAG 106.85 +6.85 +6.85 55.67m
INF 436.90 +19.30 +4.62 4.39m
MRO 134.45 +4.85 +3.74 9.34m
RR. 227.00 +7.00 +3.18 12.66m
WTB 2,314.00 +59.00 +2.62 0.42m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
HL. 1,380.50 -28.50 -2.02 0.64m
TW. 115.15 -2.15 -1.83 11.02m
AVST 513.00 -9.50 -1.82 1.34m
BNZL 2,500.00 -44.00 -1.73 0.70m
PSON 527.80 -7.80 -1.46 1.90m
Currency: GBX