Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Jupiter Fund Management JUP 78.30 p RT -2.25 -1.80 115,314 07/06/2024 17:22 FTSE ALL-SHARE
Smiths News SNWS 60.60 p DF -0.66 -0.40 330,551 07/06/2024 16:35 FTSE ALL-SHARE
Fidelity Japan Trust FJV 171.50 p RT -1.15 -2.00 9 07/06/2024 17:22 FTSE ALL-SHARE
Dalata Hotel Group (CDI) DAL 362.00 p RT 0.00 0.00 0 07/06/2024 17:22 -
Triple Point Social Housing Reit SOHO 56.80 p RT -0.53 -0.30 2,328 07/06/2024 17:21 FTSE ALL-SHARE
Rio Tinto RIO 5,358.00 p RT -0.91 -49.00 358,368 07/06/2024 17:22 FTSE ALL-SHARE
Rotork ROR 336.60 p RT +1.39 +4.60 289,344 07/06/2024 17:21 FTSE ALL-SHARE
4Imprint Group FOUR 6,030.00 p RT +0.92 +55.00 2,328 07/06/2024 17:21 FTSE ALL-SHARE
DFS Furniture DFS 113.00 p RT -1.74 -2.00 158 07/06/2024 17:22 FTSE ALL-SHARE
Baltic Classifieds Group BCG 236.25 p RT -0.74 -1.75 21,531 07/06/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 737.00 p RT +0.55 +4.00 231 07/06/2024 17:22 FTSE ALL-SHARE
Galliford Try GFRD 253.00 p RT +1.20 +3.00 540 07/06/2024 17:22 -
Shell SHEL 2,729.00 p RT -0.18 -5.00 540,961 07/06/2024 17:22 FTSE ALL-SHARE
Halfords Group HFD 150.80 p RT -1.31 -2.00 71,942 07/06/2024 17:21 FTSE ALL-SHARE
Fonix Mobile FNX 230.00 p DF 0.00 0.00 120,219 07/06/2024 16:36 FTSE AIM ALL-SHARE
Renew Holdings RNWH 1,066.00 p DF -0.56 -6.00 158,515 07/06/2024 16:36 FTSE AIM ALL-SHARE
CVS Group CVSG 1,128.00 p DF -0.35 -4.00 85,980 07/06/2024 16:36 FTSE AIM ALL-SHARE
Kier Group KIE 141.80 p RT -1.12 -1.60 49,525 07/06/2024 17:21 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 752.00 p DF -2.97 -23.00 585,524 07/06/2024 16:36 FTSE AIM ALL-SHARE
BlackBird BIRD 4.70 p DF 0.00 0.00 1,270,000 07/06/2024 16:36 FTSE AIM ALL-SHARE
Page: of 250