Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 3,730.25 RT 0.00 0.00 0 16/09/2021 17:22 -
XTrackers II X Global Gov Bond XG7S 21,683.50 p DF +0.09 +20.50 0 - - -
Xtrackers X S&P ASX 200 XAUS 3,282.50 p DF +0.21 +7.00 6 16/09/2021 15:25 -
1Spatial SPA 41.00 p DF 0.00 0.00 65,701 16/09/2021 15:05 FTSE AIM ALL-SHARE
3i Group III 1,291.00 p RT +0.74 +9.50 101,618 16/09/2021 17:21 FTSE ALL-SHARE
3i Infrastructure 3IN 317.50 p RT +0.16 +0.50 4,110 16/09/2021 17:22 FTSE ALL-SHARE
4basebio 4BB 685.00 p DF +5.38 +35.00 515 16/09/2021 14:00 FTSE AIM ALL-SHARE
4D Pharma DDDD 75.90 p DF +4.55 +3.30 3,002,492 16/09/2021 16:35 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,962.50 p RT -0.75 -22.50 97 16/09/2021 17:22 FTSE ALL-SHARE
600 Group SIXH 14.00 p DF 0.00 0.00 58,002 16/09/2021 16:11 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.95 p DF +8.57 +0.08 5,365,819 16/09/2021 16:35 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 1.55 p DF 0.00 0.00 15,443,488 16/09/2021 16:28 FTSE AIM ALL-SHARE
888 Holdings 888 424.30 p RT +1.36 +5.70 123,030 16/09/2021 17:22 FTSE ALL-SHARE
A2a SPA 0N54 € 1.78 DF +0.13 +0.00 396,927 16/09/2021 16:26 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,855.00 p DF +1.92 +35.00 17,206 16/09/2021 16:36 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 24.00 DF +0.42 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Page: of 251