Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,934.50 RT 0.00 0.00 0 20/10/2020 17:59 -
United Oil & Gas UOG 2.65 p DF -0.93 -0.03 1,332,693 20/10/2020 16:26 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 23,527.50 p DF +0.23 +55.00 27 20/10/2020 14:59 -
Xtrackers X S&P ASX 200 XAUS 2,793.00 p DF -0.62 -17.50 215 20/10/2020 11:29 -
1pm OPM 16.75 p DF 0.00 0.00 35,183 20/10/2020 12:42 FTSE AIM ALL-SHARE
1Spatial SPA 30.00 p DF 0.00 0.00 8,280 20/10/2020 13:30 FTSE AIM ALL-SHARE
3i Group III 1,057.50 p RT -0.33 -3.50 187,014 20/10/2020 17:59 FTSE ALL-SHARE
3i Infrastructure 3IN 290.50 p RT -1.02 -3.00 1,779 20/10/2020 17:59 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 96.00 p DF -3.03 -3.00 1,268,055 20/10/2020 16:35 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,050.00 p RT +0.99 +20.00 1,365 20/10/2020 17:59 FTSE ALL-SHARE
600 Group SIXH 8.75 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
7Digital Group 7DIG 1.35 p DF -3.57 -0.05 9,397,340 20/10/2020 16:24 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 0.37 p DF -1.35 -0.01 14,124,132 20/10/2020 16:22 FTSE AIM ALL-SHARE
888 Holdings 888 266.50 p RT -1.30 -3.50 37,907 20/10/2020 17:59 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
A2a A2A € 1.17 DF 0.00 0.00 0 - - FTSE MIB INDEX
A2a SPA 0N54 € 1.16 DF -0.81 -0.01 371,845 20/10/2020 16:35 -
AA AA. 26.25 p DF +0.19 +0.05 1,091,529 20/10/2020 16:39 FTSE ALL-SHARE
Page: of 234