Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackstone /GSO Loan Financing Limited C Shs NPV BGLC € 0.49 DF 0.00 0.00 0 - - -
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 21.01 DF +0.31 +0.07 545 22/07/2019 10:50 -
United Oil & Gas UOG 4.10 p DF +6.49 +0.25 1,750,225 22/07/2019 14:53 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 22,536.00 p DF +0.14 +31.00 8 22/07/2019 13:25 -
Xtrackers II X US Inflation Linked XUIT $ 286.18 DF +0.01 +0.02 13 22/07/2019 14:51 -
Xtrackers X S&P ASX 200 XAUS 3,226.00 p DF +0.02 +0.50 156 22/07/2019 14:20 -
1pm OPM 26.50 p DF -6.53 -1.85 592,976 22/07/2019 14:57 FTSE AIM ALL-SHARE
1Spatial SPA 31.50 p DF +1.61 +0.50 16,834 22/07/2019 13:26 FTSE AIM ALL-SHARE
21st Century Technology C21 3.20 p DF +1.59 +0.05 0 - - FTSE AIM ALL-SHARE
3i Group III 1,118.50 p RT +0.13 +1.50 160,384 22/07/2019 15:19 FTSE ALL-SHARE
3i Infrastructure 3IN 285.00 p RT -0.18 -0.50 9,498 22/07/2019 15:03 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 95.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,620.00 p RT +0.38 +10.00 591 22/07/2019 15:16 FTSE ALL-SHARE
600 Group SIXH 19.65 p DF -0.51 -0.10 21,000 22/07/2019 13:04 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.26 p DF -12.87 -0.04 14,844,803 22/07/2019 15:02 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 1.03 p DF +2.50 +0.03 4,484,794 22/07/2019 14:48 FTSE AIM ALL-SHARE
888 Holdings 888 162.00 p RT -0.61 -1.00 5,002 22/07/2019 15:19 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
Page: of 263