Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,019.00 RT 0.00 0.00 0 27/03/2020 16:30 -
United Oil & Gas UOG 1.33 p DF 0.00 0.00 536,510 27/03/2020 15:56 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 23,471.50 p DF -1.32 -313.50 0 - - -
Xtrackers X S&P ASX 200 XAUS 2,111.50 p DF -9.26 -215.50 1,130 27/03/2020 15:38 -
1pm OPM 14.25 p DF -1.72 -0.25 265,234 27/03/2020 15:35 FTSE AIM ALL-SHARE
1Spatial SPA 18.00 p DF +16.13 +2.50 59,954 27/03/2020 16:24 FTSE AIM ALL-SHARE
3i Group III 747.00 p RT -7.66 -62.00 324,676 27/03/2020 16:30 FTSE ALL-SHARE
3i Infrastructure 3IN 239.50 p RT -0.42 -1.00 21,960 27/03/2020 16:30 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 26.40 p DF -4.35 -1.20 221,765 27/03/2020 16:27 FTSE AIM ALL-SHARE
4Imprint Group FOUR 1,860.00 p RT +1.09 +20.00 9,618 27/03/2020 16:30 FTSE ALL-SHARE
600 Group SIXH 7.38 p DF 0.00 0.00 50,000 27/03/2020 10:20 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.19 p DF 0.00 0.00 4,736,674 27/03/2020 16:24 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 0.95 p DF +5.56 +0.05 47,269,055 27/03/2020 16:25 FTSE AIM ALL-SHARE
888 Holdings 888 114.10 p RT -1.68 -1.95 41,988 27/03/2020 16:30 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
A2a A2A € 1.09 DF 0.00 0.00 0 - - FTSE MIB INDEX
A2a SPA 0N54 € 1.07 DF -2.17 -0.02 2,524,095 27/03/2020 16:29 -
AA AA. 17.00 p DF 0.00 0.00 4,810,328 27/03/2020 16:36 FTSE ALL-SHARE
Page: of 242