Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackstone /GSO Loan Financing Limited C Shs NPV BGLC € 0.50 DF 0.00 0.00 15,000 12/11/2019 16:27 -
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,019.00 RT 0.00 0.00 0 12/11/2019 16:47 -
United Oil & Gas UOG 4.05 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 21,803.00 p DF -0.01 -1.00 0 - - -
Xtrackers II X US Inflation Linked XUIT $ 288.25 DF 0.00 0.00 0 - - -
Xtrackers X S&P ASX 200 XAUS 3,126.00 p DF +0.05 +1.50 47 12/11/2019 08:00 -
1pm OPM 31.25 p DF +4.17 +1.25 306,725 12/11/2019 16:29 FTSE AIM ALL-SHARE
1Spatial SPA 32.00 p DF 0.00 0.00 14,993 12/11/2019 16:13 FTSE AIM ALL-SHARE
21st Century Technology C21 3.90 p DF 0.00 0.00 3,477 12/11/2019 16:18 FTSE AIM ALL-SHARE
3i Group III 1,142.50 p RT +1.60 +18.00 155,027 12/11/2019 16:30 FTSE ALL-SHARE
3i Infrastructure 3IN 295.50 p RT -0.17 -0.50 73,322 12/11/2019 16:47 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 94.75 p DF +0.26 +0.25 2,620 12/11/2019 16:38 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,930.00 p RT -1.35 -40.00 919 12/11/2019 16:30 FTSE ALL-SHARE
600 Group SIXH 17.10 p DF +0.29 +0.05 141,773 12/11/2019 16:35 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.21 p DF 0.00 0.00 13,936,045 12/11/2019 16:18 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 0.81 p DF -1.82 -0.02 30,661,364 12/11/2019 16:10 FTSE AIM ALL-SHARE
888 Holdings 888 165.10 p RT +0.61 +1.00 24,284 12/11/2019 16:47 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
Page: of 248