Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackstone /GSO Loan Financing Limited C Shs NPV BGLC € 0.49 DF 0.00 0.00 0 - - -
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 19.47 DF -2.62 -0.52 0 - - -
United Oil & Gas UOG 3.30 p DF 0.00 0.00 864,717 20/05/2019 15:53 -
XTrackers II X Global Gov Bond XG7S 21,414.00 p DF +0.03 +7.00 39 20/05/2019 15:43 -
Xtrackers II X US Inflation Linked XUIT $ 277.87 DF -0.09 -0.25 11 20/05/2019 15:33 -
Xtrackers X S&P ASX 200 XAUS 2,981.00 p DF +1.57 +46.00 0 - - -
1pm OPM 44.00 p DF +1.15 +0.50 24,355 20/05/2019 14:15 FTSE AIM ALL-SHARE
1Spatial SPA 33.50 p DF 0.00 0.00 8,755 20/05/2019 15:26 FTSE AIM ALL-SHARE
21st Century Technology C21 2.45 p DF +4.26 +0.10 100,603 20/05/2019 13:32 FTSE AIM ALL-SHARE
3i Group III 1,075.00 p RT -0.14 -1.50 363,970 20/05/2019 16:40 FTSE ALL-SHARE
3i Infrastructure 3IN 285.50 p RT +2.33 +6.50 23,006 20/05/2019 16:39 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 106.00 p DF +0.95 +1.00 10,758 20/05/2019 16:00 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,690.00 p RT -0.37 -10.00 160 20/05/2019 16:40 FTSE ALL-SHARE
600 Group SIXH 14.15 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.27 p DF -5.36 -0.02 3,205,838 20/05/2019 16:14 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 0.76 p DF 0.00 0.00 10,194,931 20/05/2019 16:25 FTSE AIM ALL-SHARE
888 Holdings 888 131.00 p RT -2.24 -3.00 32,582 20/05/2019 16:39 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
Page: of 264