Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackstone /GSO Loan Financing Limited C Shs NPV BGLC € 0.50 DF 0.00 0.00 200 18/01/2019 10:51 -
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 17.75 DF +2.80 +0.48 0 - - -
Lyxor International Asset Management Lyxor Msci Brazil Ucits ETF RIOU $ 22.60 DF +1.53 +0.34 5,200 18/01/2019 13:10 -
United Oil & Gas UOG 4.75 p DF -1.04 -0.05 914,951 18/01/2019 15:51 -
XTrackers II X Global Gov Bond XG7S 20,760.00 p DF -0.14 -29.50 0 - - -
Xtrackers II X US Inflation Linked XUIT $ 275.23 DF -0.25 -0.70 0 - - -
Xtrackers X S&P ASX 200 XAUS 2,867.00 p DF +1.38 +39.00 187 18/01/2019 15:19 -
1pm OPM 46.50 p DF +0.54 +0.25 43,717 18/01/2019 14:40 FTSE AIM ALL-SHARE
1Spatial SPA 33.50 p DF -2.90 -1.00 29,823 18/01/2019 14:35 FTSE AIM ALL-SHARE
21st Century Technology C21 3.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
3i Group III 841.20 p RT +2.84 +23.20 216,648 18/01/2019 16:30 FTSE ALL-SHARE
3i Infrastructure 3IN 266.90 p RT +1.12 +2.95 18,518 18/01/2019 16:30 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 110.00 p DF 0.00 0.00 37 18/01/2019 09:02 FTSE AIM ALL-SHARE
4Imprint Group FOUR 1,980.00 p RT +1.02 +20.00 846 18/01/2019 16:30 FTSE ALL-SHARE
600 Group SIXH 14.75 p DF 0.00 0.00 16,984 18/01/2019 16:20 FTSE AIM ALL-SHARE
7Digital Group 7DIG 1.05 p DF -2.33 -0.03 4,479,239 18/01/2019 16:29 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 1.16 p DF -5.33 -0.07 18,551,387 18/01/2019 16:29 FTSE AIM ALL-SHARE
888 Holdings 888 172.60 p RT +0.99 +1.70 27,853 18/01/2019 16:30 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
Page: of 270