Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 3,730.25 RT 0.00 0.00 0 21/01/2022 17:21 -
XTrackers II X Global Gov Bond XG7S 21,131.00 p DF +0.92 +192.50 0 - - -
Xtrackers X S&P ASX 200 XAUS 3,206.50 p DF -2.24 -73.50 213 21/01/2022 15:29 -
1Spatial SPA 46.50 p DF -1.06 -0.50 63,534 21/01/2022 14:55 FTSE AIM ALL-SHARE
3i Group III 1,374.00 p RT -2.35 -33.00 109,872 21/01/2022 17:20 FTSE ALL-SHARE
3i Infrastructure 3IN 352.50 p RT -0.77 -2.75 52,089 21/01/2022 17:20 FTSE ALL-SHARE
4basebio 4BB 640.00 p DF -1.54 -10.00 2,256 21/01/2022 15:21 FTSE AIM ALL-SHARE
4D Pharma DDDD 42.65 p DF +0.59 +0.25 4,147,442 21/01/2022 16:35 FTSE AIM ALL-SHARE
4Global 4GBL 92.00 p DF +0.55 +0.50 35,039 21/01/2022 16:22 -
4Imprint Group FOUR 2,645.00 p RT -0.38 -10.00 758 21/01/2022 17:21 FTSE ALL-SHARE
600 Group SIXH 14.25 p DF 0.00 0.00 4,059 21/01/2022 10:24 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.48 p DF -5.00 -0.03 3,106,928 21/01/2022 15:02 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 2.21 p DF -7.14 -0.17 112,422,670 21/01/2022 16:35 FTSE AIM ALL-SHARE
888 Holdings 888 259.40 p RT -2.77 -7.40 72,955 21/01/2022 17:20 FTSE ALL-SHARE
A2a SPA 0N54 € 1.65 DF +0.78 +0.01 339,639 21/01/2022 16:17 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,665.00 p DF -4.86 -85.00 11,629 21/01/2022 16:19 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 20.90 DF -1.44 -0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Page: of 261