Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,019.00 RT 0.00 0.00 0 05/08/2020 16:30 -
United Oil & Gas UOG 2.80 p DF 0.00 0.00 2,627,101 05/08/2020 16:26 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 23,315.50 p DF 0.00 0.00 0 - - -
Xtrackers X S&P ASX 200 XAUS 2,724.50 p DF 0.00 0.00 0 - - -
1pm OPM 17.00 p DF -1.45 -0.25 106,015 05/08/2020 15:34 FTSE AIM ALL-SHARE
1Spatial SPA 25.50 p DF +4.08 +1.00 390,500 05/08/2020 14:34 FTSE AIM ALL-SHARE
3i Group III 923.60 p RT 0.00 0.00 0 06/08/2020 08:00 FTSE ALL-SHARE
3i Infrastructure 3IN 299.50 p RT 0.00 0.00 0 05/08/2020 16:30 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 50.60 p DF -1.94 -1.00 875,499 05/08/2020 16:35 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,395.00 p RT 0.00 0.00 0 06/08/2020 08:00 FTSE ALL-SHARE
600 Group SIXH 8.00 p DF 0.00 0.00 29,723 05/08/2020 10:56 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.38 p DF -7.32 -0.03 34,478,708 05/08/2020 16:26 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 0.26 p DF 0.00 0.00 12,092,279 05/08/2020 16:22 FTSE AIM ALL-SHARE
888 Holdings 888 191.40 p RT 0.00 0.00 0 06/08/2020 08:00 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
A2a A2A € 1.21 DF 0.00 0.00 0 - - FTSE MIB INDEX
A2a SPA 0N54 € 1.24 DF +1.00 +0.01 37,802 05/08/2020 16:02 -
AA AA. 28.95 p DF -0.86 -0.25 6,905,724 05/08/2020 16:35 FTSE ALL-SHARE
Page: of 239