Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,019.00 RT 0.00 0.00 0 22/01/2020 16:50 -
United Oil & Gas UOG 3.73 p DF +2.76 +0.10 13,486,381 22/01/2020 16:28 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 21,547.00 p DF -0.57 -123.00 0 - - -
Xtrackers X S&P ASX 200 XAUS 3,216.00 p DF -0.53 -17.00 129 22/01/2020 13:07 -
1pm OPM 32.85 p DF +0.31 +0.10 15,883 22/01/2020 15:53 FTSE AIM ALL-SHARE
1Spatial SPA 28.00 p DF 0.00 0.00 24,214 22/01/2020 11:38 FTSE AIM ALL-SHARE
3i Group III 1,121.00 p RT +0.27 +3.00 298,568 22/01/2020 16:30 FTSE ALL-SHARE
3i Infrastructure 3IN 303.00 p RT 0.00 0.00 30,282 22/01/2020 16:50 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 97.50 p DF +0.52 +0.50 9,012 22/01/2020 15:55 FTSE AIM ALL-SHARE
4Imprint Group FOUR 3,430.00 p RT +1.18 +40.00 318 22/01/2020 16:30 FTSE ALL-SHARE
600 Group SIXH 15.50 p DF 0.00 0.00 49,822 22/01/2020 13:11 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.24 p DF +11.90 +0.03 37,703,072 22/01/2020 16:18 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 1.23 p DF -10.91 -0.15 124,820,152 22/01/2020 16:34 FTSE AIM ALL-SHARE
888 Holdings 888 147.30 p RT +0.55 +0.80 55,052 22/01/2020 16:50 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
A2a A2A € 1.77 DF 0.00 0.00 0 - - FTSE MIB INDEX
A2a SPA 0N54 € 1.78 DF -0.15 -0.00 156,520 22/01/2020 16:35 -
AA AA. 53.05 p DF -2.57 -1.40 446,422 22/01/2020 16:35 FTSE ALL-SHARE
Page: of 245