Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 3,954.50 RT 0.00 0.00 0 22/04/2021 00:27 -
United Oil & Gas UOG 5.30 p DF +0.95 +0.05 5,495,484 22/04/2021 14:37 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 21,592.00 p DF +0.62 +132.50 97 22/04/2021 14:32 -
Xtrackers X S&P ASX 200 XAUS 3,297.00 p DF +0.67 +22.00 0 - - -
1Spatial SPA 45.00 p DF -2.17 -1.00 41,185 22/04/2021 13:56 FTSE AIM ALL-SHARE
3i Group III 1,230.50 p RT +0.41 +5.00 74,958 22/04/2021 14:59 FTSE ALL-SHARE
3i Infrastructure 3IN 293.50 p RT +0.60 +1.75 13,693 22/04/2021 14:59 FTSE ALL-SHARE
4basebio Uk Societas 4BB 360.00 p DF 0.00 0.00 3,695 22/04/2021 14:03 -
4D Pharma DDDD 116.60 p DF +0.69 +0.80 634,396 22/04/2021 14:39 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,315.00 p RT +0.43 +10.00 1,895 22/04/2021 14:55 FTSE ALL-SHARE
600 Group SIXH 11.60 p DF 0.00 0.00 225 22/04/2021 08:47 FTSE AIM ALL-SHARE
7Digital Group 7DIG 1.28 p DF -1.92 -0.03 8,289,612 22/04/2021 14:36 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 1.08 p DF -0.46 -0.01 38,570,240 22/04/2021 14:38 FTSE AIM ALL-SHARE
888 Holdings 888 411.60 p RT +0.59 +2.40 40,239 22/04/2021 14:59 FTSE ALL-SHARE
A2a SPA 0N54 € 1.58 DF +0.78 +0.01 699,162 22/04/2021 14:37 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,355.00 p DF +2.84 +65.00 20,065 22/04/2021 14:43 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 19.90 DF +0.25 +0.00 0 - - -
Page: of 235