Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackstone /GSO Loan Financing Limited C Shs NPV BGLC € 0.47 DF 0.00 0.00 0 - - -
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 19.69 DF -1.67 -0.34 0 - - -
United Oil & Gas UOG 3.50 p DF -4.11 -0.15 425,288 22/03/2019 15:03 -
XTrackers II X Global Gov Bond XG7S 20,703.50 p DF -0.99 -206.50 0 - - -
Xtrackers II X US Inflation Linked XUIT $ 283.72 DF +0.25 +0.71 0 - - -
Xtrackers X S&P ASX 200 XAUS 2,910.00 p DF -2.14 -63.50 0 - - -
1pm OPM 42.25 p DF -2.87 -1.25 60,327 22/03/2019 16:04 FTSE AIM ALL-SHARE
1Spatial SPA 32.50 p DF 0.00 0.00 24,463 22/03/2019 15:31 FTSE AIM ALL-SHARE
21st Century Technology C21 3.10 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
3i Group III 960.20 p RT -1.62 -15.80 586,301 22/03/2019 16:30 FTSE ALL-SHARE
3i Infrastructure 3IN 278.13 p RT +0.17 +0.48 9,006 22/03/2019 16:30 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 133.50 p DF +5.12 +6.50 23,572 22/03/2019 15:51 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,380.00 p RT 0.00 0.00 0 22/03/2019 16:30 FTSE ALL-SHARE
600 Group SIXH 13.75 p DF 0.00 0.00 35,501 22/03/2019 16:21 FTSE AIM ALL-SHARE
7Digital Group 7DIG 1.05 p DF -2.33 -0.03 251,395 22/03/2019 16:08 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 0.85 p DF -2.86 -0.03 14,690,854 22/03/2019 16:24 FTSE AIM ALL-SHARE
888 Holdings 888 161.00 p RT -2.42 -4.00 84,510 22/03/2019 16:30 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
Page: of 267