Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackstone /GSO Loan Financing Limited C Shs NPV BGLC € 0.50 DF 0.00 0.00 0 - - -
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,019.00 RT 0.00 0.00 0 20/09/2019 16:46 -
United Oil & Gas UOG 4.05 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 22,756.00 p DF -0.11 -26.00 35 20/09/2019 16:48 -
Xtrackers II X US Inflation Linked XUIT $ 289.21 DF +0.30 +0.86 32 20/09/2019 16:13 -
Xtrackers X S&P ASX 200 XAUS 3,165.00 p DF -0.38 -12.00 0 - - -
1pm OPM 30.75 p DF 0.00 0.00 87,938 20/09/2019 16:17 FTSE AIM ALL-SHARE
1Spatial SPA 34.50 p DF 0.00 0.00 64 20/09/2019 08:12 FTSE AIM ALL-SHARE
21st Century Technology C21 3.10 p DF 0.00 0.00 8,207 20/09/2019 08:06 FTSE AIM ALL-SHARE
3i Group III 1,110.00 p RT -1.16 -13.00 187,368 20/09/2019 16:46 FTSE ALL-SHARE
3i Infrastructure 3IN 298.00 p RT -0.50 -1.50 26,456 20/09/2019 16:45 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 81.75 p DF +9.73 +7.25 698,495 20/09/2019 15:59 FTSE AIM ALL-SHARE
4Imprint Group FOUR 3,100.00 p RT +3.85 +115.00 643 20/09/2019 16:45 FTSE ALL-SHARE
600 Group SIXH 17.75 p DF 0.00 0.00 22,051 20/09/2019 10:59 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.23 p DF +21.62 +0.04 40,745,251 20/09/2019 16:25 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 0.68 p DF 0.00 0.00 17,172,408 20/09/2019 16:28 FTSE AIM ALL-SHARE
888 Holdings 888 159.30 p RT -0.50 -0.80 138 20/09/2019 16:45 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
Page: of 252