Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short 3LGS 117,985.00 p DF -11.76 -15,722.50 289 07/05/2024 09:41 -
Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP CSH2 112,132.50 p DF +0.00 +3.50 5,080 07/05/2024 13:14 -
Ossiam Lux Ossiam ETF Shiller barclays Cape US-GBP CAPU 106,927.00 p DF +1.14 +1,201.00 189 07/05/2024 12:43 -
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 82,116.00 p DF +1.29 +1,043.50 2,009 07/05/2024 13:06 -
Lindsell Train Inv Trust LTI 80,400.00 p RT -0.12 -100.00 9 07/05/2024 - FTSE ALL-SHARE
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 80,716.50 p DF +1.38 +1,102.00 493 07/05/2024 13:21 -
Amundi Index Solutions Amundi MSCI India CI2G 78,530.00 p DF -2.00 -1,605.00 4 07/05/2024 08:07 -
Leverage Shares Public Limited Company Levshares 3X Nvidia ETP 3NVD 61,431.50 p DF +10.84 +6,005.50 1,680 07/05/2024 13:08 -
Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF XLVP 54,309.00 p DF +0.80 +430.00 128 07/05/2024 10:04 -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 53,574.50 p DF +1.44 +761.50 0 - - -
Amundi Index Solutions Pea Msci Usa Esg Leaders Etf CU2G 52,560.00 p DF +1.31 +680.00 0 - - -
Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr CP9G 51,868.50 p DF +0.78 +401.50 243 07/05/2024 09:26 -
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPP 49,994.50 p DF +0.84 +417.50 0 - - -
Invesco Markets Invesco Energy S&P US Sector Ucits ETF XLEP 49,498.00 p DF +1.89 +917.50 577 07/05/2024 10:23 -
Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF XLYP 48,869.00 p DF +0.93 +450.00 1 07/05/2024 13:01 -
Invesco Markets Invesco Technolog S&P US Sector Ucits ET XLKQ 44,677.00 p DF +1.65 +725.50 741 07/05/2024 12:57 -
Ossiam Lux Ossiam ETF Shiller Barclays Cape EU-GBP LCPE 44,110.00 p DF +0.71 +310.00 0 - - -
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSP1 43,475.50 p DF +1.37 +589.00 5,683 07/05/2024 13:19 -
Invesco Markets Invesco Materials S&P US Sector Ucits ETF XLBP 42,762.50 p DF +1.06 +447.50 0 - - -
Amundi Index Solutions Amundi MSCI World CW8G 42,680.00 p DF +1.34 +562.50 0 - - -
Page: of 252