Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
 EUR |
 USD |
 JPY |
 GBP |
|
|---|---|---|---|---|
 1 Euro (EUR) |
- | 1.2025 | 129.8630 | 0.8684 |
|
1 US Dollar (USD) |
0.8316 | - | 108.0305 | 0.7222 |
 100 Yen (JPY) |
0.0080 | 0.0090 | - | 0.0070 |
 1 UK Pound (GBP) |
1.1515 | 1.3847 | 149.5460 | - |
This is not an exchange rate Barclays will offer customers and is only used to provide indicative currency pricing
| Currency | Bid | Ask | Chg | % Chg | Time |
|---|---|---|---|---|---|
| AUD/JPY | 83.3620 | 83.3520 | -0.4020 | -0.4799 | 15:15:00 |
| AUD/NZD | 1.0772 | 1.0762 | +0.0010 | +0.1237 | 15:15:00 |
| AUD/USD | 0.7720 | 0.7715 | -0.0030 | -0.4335 | 15:15:00 |
| CHF/EUR | 0.9056 | 0.9064 | 0.0000 | -0.0263 | 15:15:00 |
| CHF/GBP | 0.7865 | 0.7871 | +0.0040 | +0.4728 | 15:15:00 |
| CHF/JPY | 89.8611 | 89.7833 | -28.0218 | -23.7787 | 07:45:00 |
| CHF/USD | 1.0886 | 1.0890 | -0.0020 | -0.1666 | 15:15:00 |
| EUR/CHF | 1.1043 | 1.1033 | 0.0000 | +0.0263 | 15:15:00 |
| EUR/GBP | 0.8686 | 0.8682 | +0.0040 | +0.4998 | 15:15:00 |
| EUR/JPY | 129.8680 | 129.8580 | -0.1780 | -0.1369 | 15:15:00 |
| EUR/USD | 1.2028 | 1.2023 | -0.0010 | -0.0839 | 15:15:00 |
| GBP/AUD | 1.7951 | 1.7931 | -0.0030 | -0.1503 | 15:15:00 |
| GBP/CAD | 1.7348 | 1.7328 | -0.0070 | -0.3770 | 15:15:00 |
| GBP/CHF | 1.2715 | 1.2705 | -0.0060 | -0.4706 | 15:15:00 |
| GBP/DKK | 8.5635 | 8.5625 | -0.0429 | -0.4985 | 15:15:00 |
| GBP/EUR | 1.1520 | 1.1510 | -0.0060 | -0.5013 | 15:15:00 |
| GBP/HKD | 10.7500 | 10.7400 | -0.0690 | -0.6381 | 15:15:00 |
| GBP/JPY | 149.5510 | 149.5410 | -0.9460 | -0.6286 | 15:15:00 |
| GBP/NOK | 11.5752 | 11.5742 | -0.0402 | -0.3461 | 15:15:00 |
| GBP/NZD | 1.9341 | 1.9291 | -0.0010 | -0.0275 | 15:15:00 |
| GBP/SEK | 11.6694 | 11.6594 | -0.0441 | -0.3766 | 15:15:00 |
| GBP/SGD | 1.8423 | 1.8373 | -0.0109 | -0.5890 | 15:15:00 |
| GBP/USD | 1.3850 | 1.3845 | -0.0080 | -0.5788 | 15:15:00 |
| JPY/CHF | 0.0111 | 0.0111 | +0.0030 | +31.1969 | 07:45:00 |
| JPY/EUR | 0.0080 | 0.0080 | 0.0000 | +0.1371 | 15:15:00 |
| JPY/GBP | 0.0070 | 0.0070 | 0.0000 | +0.6326 | 15:15:00 |
| JPY/USD | 0.0090 | 0.0090 | 0.0000 | +0.0213 | 15:15:00 |
| USD/CAD | 1.2533 | 1.2523 | +0.0030 | +0.2521 | 15:15:00 |
| USD/CHF | 0.9186 | 0.9183 | +0.0020 | +0.1669 | 15:15:00 |
| USD/EUR | 0.8318 | 0.8313 | +0.0010 | +0.0722 | 15:15:00 |
| USD/GBP | 0.7222 | 0.7221 | +0.0040 | +0.5806 | 15:15:00 |
| USD/HKD | 7.7602 | 7.7592 | -0.0050 | -0.0632 | 15:15:00 |
| USD/JPY | 108.0330 | 108.0280 | -0.0230 | -0.0213 | 15:15:00 |
25/02/2021
13:52 Sharecast
19/02/2021
09:42 Sharecast
15/02/2021
13:48 Sharecast
29/01/2021
10:45 Sharecast
28/09/2020
11:46 Sharecast
21/08/2020
12:19 Sharecast
18/03/2020
13:06 Sharecast
20/02/2020
18:14 Sharecast
03/02/2020
10:55 Sharecast
24/01/2020
19:16 Sharecast
The information contained within this website is provided by Web Financial Group, a parent company of Digital Look Ltd. unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation.
This is a solution powered by Digital Look Ltd incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions. Prices and trades are provided by Web Financial Group and are delayed by at least 15 minutes.
Please wait...
