Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
 EUR |
 USD |
 JPY |
 GBP |
|
|---|---|---|---|---|
 1 Euro (EUR) |
- | 1.1364 | 124.7350 | 0.8827 |
|
1 US Dollar (USD) |
0.8801 | - | 109.7700 | 0.7768 |
 100 Yen (JPY) |
0.0080 | 0.0090 | - | 0.0070 |
 1 UK Pound (GBP) |
1.1329 | 1.2874 | 141.3150 | - |
This is not an exchange rate Barclays will offer customers and is only used to provide indicative currency pricing
| Currency | Bid | Ask | Chg | % Chg | Time |
|---|---|---|---|---|---|
| AUD/JPY | 78.6490 | 78.6390 | +78.6440 | 0.0000 | 22:50:00 |
| AUD/NZD | 1.0631 | 1.0621 | +1.0626 | 0.0000 | 22:50:00 |
| AUD/USD | 0.7167 | 0.7162 | +0.7164 | 0.0000 | 22:50:00 |
| CHF/EUR | 0.8835 | 0.8843 | +0.8839 | 0.0000 | 22:50:00 |
| CHF/GBP | 0.7800 | 0.7806 | +0.7803 | 0.0000 | 22:50:00 |
| CHF/JPY | 89.8611 | 89.7833 | +89.8222 | 0.0000 | 07:45:00 |
| CHF/USD | 1.0043 | 1.0047 | +1.0045 | 0.0000 | 22:50:00 |
| EUR/CHF | 1.1318 | 1.1308 | +1.1313 | 0.0000 | 22:50:00 |
| EUR/GBP | 0.8829 | 0.8825 | +0.8827 | 0.0000 | 22:50:00 |
| EUR/JPY | 124.7400 | 124.7300 | +124.7350 | 0.0000 | 22:50:00 |
| EUR/USD | 1.1366 | 1.1361 | +1.1364 | 0.0000 | 22:50:00 |
| GBP/AUD | 1.7979 | 1.7959 | +1.7969 | 0.0000 | 22:50:00 |
| GBP/CAD | 1.7073 | 1.7053 | +1.7063 | 0.0000 | 22:50:00 |
| GBP/CHF | 1.2821 | 1.2811 | +1.2816 | 0.0000 | 22:50:00 |
| GBP/DKK | 8.4580 | 8.4570 | +8.4575 | 0.0000 | 22:50:00 |
| GBP/EUR | 1.1334 | 1.1324 | +1.1329 | 0.0000 | 22:50:00 |
| GBP/HKD | 10.1010 | 10.0910 | +10.0960 | 0.0000 | 22:50:00 |
| GBP/JPY | 141.3200 | 141.3100 | +141.3150 | 0.0000 | 22:50:00 |
| GBP/NOK | 11.0210 | 11.0200 | +11.0205 | 0.0000 | 22:50:00 |
| GBP/NZD | 1.9119 | 1.9069 | +1.9094 | 0.0000 | 22:50:00 |
| GBP/SEK | 11.6230 | 11.6130 | +11.6180 | 0.0000 | 22:50:00 |
| GBP/SGD | 1.7515 | 1.7465 | +1.7490 | 0.0000 | 22:50:00 |
| GBP/USD | 1.2876 | 1.2871 | +1.2874 | 0.0000 | 22:50:00 |
| JPY/CHF | 0.0111 | 0.0111 | +0.0111 | 0.0000 | 07:45:00 |
| JPY/EUR | 0.0080 | 0.0080 | +0.0080 | 0.0000 | 22:50:00 |
| JPY/GBP | 0.0070 | 0.0070 | +0.0070 | 0.0000 | 22:50:00 |
| JPY/USD | 0.0090 | 0.0090 | +0.0090 | 0.0000 | 22:50:00 |
| USD/CAD | 1.3260 | 1.3249 | +1.3254 | 0.0000 | 22:50:00 |
| USD/CHF | 0.9958 | 0.9954 | +0.9956 | 0.0000 | 22:50:00 |
| USD/EUR | 0.8803 | 0.8798 | +0.8801 | 0.0000 | 22:50:00 |
| USD/GBP | 0.7768 | 0.7768 | +0.7768 | 0.0000 | 22:50:00 |
| USD/HKD | 7.8430 | 7.8420 | +7.8425 | 0.0000 | 22:50:00 |
| USD/JPY | 109.7700 | 109.7700 | +109.7700 | 0.0000 | 22:50:00 |
16/01/2019
17:11 Sharecast
10/01/2019
20:48 Sharecast
08/01/2019
19:06 Sharecast
03/01/2019
08:39 Sharecast
05/12/2018
09:55 Sharecast
28/11/2018
14:49 Sharecast
20/11/2018
20:34 Sharecast
19/11/2018
21:30 Sharecast
13/11/2018
21:15 Sharecast
13/11/2018
10:37 Sharecast
The information contained within this website is provided by Web Financial Group, a parent company of Digital Look Ltd. unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation.
This is a solution powered by Digital Look Ltd incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions. Prices and trades are provided by Web Financial Group and are delayed by at least 15 minutes.
Please wait...
