| Name | Mid price | Chg | % Chg | Date/Time |
|---|---|---|---|---|
| Brent Crude Oil - $/barrel | 24.93 | -1.41 | -5.35 | 28/03/2020 03:46 |
| WTI Crude Oil - $/barrel | 28.13 | -0.14 | -0.50 | 28/03/2020 03:46 |
| Natural Gas - $/mmBtu | 1.67 | -0.02 | -1.07 | 28/03/2020 03:33 |
| Name | Mid price | Chg | % Chg | Date/Time |
|---|---|---|---|---|
| Gold ($/oz) | 1,634.80 | +29.35 | +1.83 | 26/03/2020 |
| Silver ($/oz) | 14.41 | +0.45 | +3.22 | 26/03/2020 |
| Palladium (USD) | 2,258.00 | +211.00 | +10.31 | 26/03/2020 |
| Platinum (USD) | 730.00 | -4.00 | -0.55 | 26/03/2020 |
| Name | Mid price | Chg | % Chg | Date/Time |
|---|---|---|---|---|
| Tin - $/m tonne | 14,500.00 | 0.00 | 0.00 | 27/03/2020 11:40 |
| Aluminium - $/m tonne | 1,351.00 | 0.00 | 0.00 | 27/03/2020 11:40 |
| Copper - $/m tonne | 4,855.00 | 0.00 | 0.00 | 27/03/2020 11:40 |
| Lead - $/m tonne | 1,673.00 | 0.00 | 0.00 | 27/03/2020 11:40 |
| Nickel - $/m tonne | 11,365.00 | 0.00 | 0.00 | 27/03/2020 11:40 |
| Zinc - $/m tonne | 1,880.00 | 0.00 | 0.00 | 27/03/2020 11:40 |
| Name | Mid price | Chg | % Chg | Date/Time |
|---|---|---|---|---|
| Corn - €/m tonne | 167.75 | -2.25 | -1.32 | 27/03/2020 17:35 |
| Cocoa - £/m tonne | 1,785.00 | -24.00 | -1.33 | 27/03/2020 19:50 |
| Robusta Coffee - $/m tonne | 1,209.00 | -32.00 | -2.58 | 27/03/2020 19:50 |
| Feed Wheat - £/m tonne | 159.30 | -2.95 | -1.82 | 27/03/2020 19:50 |
| White Sugar - $/m tonne | 350.70 | +0.30 | +0.09 | 27/03/2020 19:50 |
18/03/2020
12:36
10/03/2020
11:35
09/03/2020
09:20
20/02/2020
15:51
12/02/2020
19:26
The information contained within this website is provided by Web Financial Group, a parent company of Digital Look Ltd. unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation.
This is a solution powered by Digital Look Ltd incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions. Prices and trades are provided by Web Financial Group and are delayed by at least 15 minutes.
Please wait...
