| Name | Mid price | Chg | % Chg | Date/Time |
|---|---|---|---|---|
| Brent Crude Oil - $/barrel | 66.90 | -1.60 | -2.34 | 22/03/2019 20:42 |
| WTI Crude Oil - $/barrel | 58.87 | -1.36 | -2.26 | 22/03/2019 20:42 |
| Natural Gas - $/mmBtu | 2.76 | -0.06 | -2.27 | 22/03/2019 20:42 |
| Name | Mid price | Chg | % Chg | Date/Time |
|---|---|---|---|---|
| Gold ($/oz) | 1,309.60 | +5.90 | +0.45 | 21/03/2019 |
| Silver ($/oz) | 15.54 | +0.22 | +1.44 | 21/03/2019 |
| Palladium (USD) | 1,604.00 | +5.00 | +0.31 | 21/03/2019 |
| Platinum (USD) | 869.00 | +10.00 | +1.16 | 21/03/2019 |
| Name | Mid price | Chg | % Chg | Date/Time |
|---|---|---|---|---|
| Tin - $/m tonne | 21,345.00 | 0.00 | 0.00 | 22/03/2019 13:15 |
| Aluminium - $/m tonne | 1,450.00 | 0.00 | 0.00 | 22/03/2019 13:15 |
| Copper - $/m tonne | 6,520.00 | +33.00 | +0.51 | 22/03/2019 13:15 |
| Lead - $/m tonne | 2,035.50 | +22.50 | +1.12 | 22/03/2019 13:15 |
| Nickel - $/m tonne | 13,135.00 | -60.00 | -0.45 | 22/03/2019 13:15 |
| Zinc - $/m tonne | 2,875.00 | 0.00 | 0.00 | 22/03/2019 13:15 |
| Name | Mid price | Chg | % Chg | Date/Time |
|---|---|---|---|---|
| Corn - €/m tonne | 170.50 | +1.50 | +0.89 | 22/03/2019 17:30 |
| Cocoa - £/m tonne | 1,627.00 | +7.00 | +0.43 | 22/03/2019 19:05 |
| Robusta Coffee - $/m tonne | 1,481.00 | -8.00 | -0.54 | 22/03/2019 19:05 |
| Feed Wheat - £/m tonne | 170.00 | +7.35 | +4.52 | 22/03/2019 19:05 |
| White Sugar - $/m tonne | 335.50 | +0.30 | +0.09 | 22/03/2019 19:05 |
19/03/2019
19:06
14/03/2019
12:26
06/03/2019
19:27
04/03/2019
21:03
28/02/2019
20:20
27/02/2019
20:13
The information contained within this website is provided by Web Financial Group, a parent company of Digital Look Ltd. unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation.
This is a solution powered by Digital Look Ltd incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions. Prices and trades are provided by Web Financial Group and are delayed by at least 15 minutes.
Please wait...
