Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vanguard Funds Vanguard USD EMG Mkts Gov Bd Ucits ETF VDEA $ 53.65 DF +0.65 +0.35 2,282 07/05/2024 18:05 -
Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF VWCG $ 48.16 DF +1.83 +0.87 12,472 07/05/2024 17:57 -
Vanguard Funds Vanguard USD Treasury Bd Ucits ETF VDTA $ 24.98 DF +0.44 +0.11 477,887 07/05/2024 17:56 -
Vanguard Funds Vanguard FTSE Devapac Exjapan Ucits ETF VAPU $ 30.95 DF +1.58 +0.48 6,498 07/05/2024 17:55 -
Tesla Inc 0R0X $ 179.50 DF -0.06 -0.10 329,391 07/05/2024 17:54 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 11,576 07/05/2024 17:54 -
Microsoft Corp 0QYP $ 412.50 DF +1.73 +7.00 38,728 07/05/2024 17:54 -
iShares iSh $ Tr Bnd 0-1YR U-A IB01 $ 11,016.00 RT +0.04 +4.00 44 07/05/2024 17:22 -
Relx plc REL 3,412.00 p RT +1.71 +57.50 710,291 07/05/2024 17:22 FTSE ALL-SHARE
Rio Tinto RIO 5,591.00 p RT +2.31 +126.00 530,270 07/05/2024 17:23 FTSE ALL-SHARE
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 4,922 07/05/2024 17:51 -
Smith (DS) SMDS 359.80 p RT 0.00 0.00 5,195,393 07/05/2024 17:22 FTSE ALL-SHARE
Ishares VI iShares Diversified Comm Swp Ucits ETF ICOM $ 6.93 DF +1.39 +0.10 459,270 07/05/2024 17:48 -
Barratt Developments BDEV 491.40 p RT +2.18 +10.50 897,905 07/05/2024 17:22 FTSE ALL-SHARE
Redrow RDW 693.50 p RT +2.44 +16.50 56,011 07/05/2024 17:23 FTSE ALL-SHARE
Network International Holdings NETW 393.20 p RT +0.05 +0.20 6,407 07/05/2024 17:23 FTSE ALL-SHARE
Lloyds Banking Group LLOY 53.64 p RT +2.64 +1.38 34,116,216 07/05/2024 17:22 FTSE ALL-SHARE
NATWEST GROUP NWG 312.90 p RT +2.79 +8.50 5,955,838 07/05/2024 17:22 FTSE ALL-SHARE
Barclays BARC 209.95 p RT +3.86 +7.80 11,688,838 07/05/2024 17:23 FTSE ALL-SHARE
SSGA SPDR ETFS Europe II SPDR S&P US Utilities UCITS ETF SXLU $ 41.47 DF +1.61 +0.66 6,224 07/05/2024 17:28 -
Page: of 252