Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Asia Trust IAT 322.00 p RT 0.00 0.00 0 07/06/2024 08:15 FTSE ALL-SHARE
SLF Realisation Fund Limited C Shs NPV SLFX 2.80 p DF -6.67 -0.20 1,301,052 06/06/2024 16:35 -
BlackRock Sustainable American Income Trust BRSA 195.00 p DF -1.02 -2.00 160,696 06/06/2024 16:35 FTSE ALL-SHARE
Energean ENOG 1,059.00 p RT +0.28 +3.00 707 07/06/2024 08:20 FTSE ALL-SHARE
Sage Group SGE 1,059.00 p RT -0.66 -7.00 10,419 07/06/2024 08:18 FTSE ALL-SHARE
Strategic Equity Capital SEC 363.00 p RT 0.00 0.00 0 07/06/2024 08:09 FTSE ALL-SHARE
Nexus Infrastructure NEXS 145.00 p DF +3.57 +5.00 6,408 06/06/2024 16:35 FTSE AIM ALL-SHARE
Trainline TRN 328.20 p RT -0.12 -0.40 4,011 07/06/2024 08:19 FTSE ALL-SHARE
Helios Towers HTWS 126.70 p RT -0.78 -1.00 0 07/06/2024 08:15 FTSE ALL-SHARE
Begbies Traynor Group BEG 105.50 p DF 0.00 0.00 187,574 06/06/2024 16:35 FTSE AIM ALL-SHARE
Topps Tiles TPT 44.00 p RT +0.92 +0.40 2,176 07/06/2024 08:17 FTSE ALL-SHARE
TR Property Inv Trust TRY 336.50 p RT 0.00 0.00 0 07/06/2024 08:16 FTSE ALL-SHARE
Greencoat UK Wind UKW 139.50 p RT 0.00 0.00 0 07/06/2024 08:18 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 221.25 p RT 0.00 0.00 0 07/06/2024 08:13 FTSE ALL-SHARE
Me Group International MEGP 172.60 p DF +0.70 +1.20 247,535 06/06/2024 16:35 FTSE ALL-SHARE
HGCapital Trust HGT 480.50 p RT 0.00 0.00 0 07/06/2024 08:00 FTSE ALL-SHARE
Videndum VID 305.50 p DF -1.13 -3.50 26,593 06/06/2024 16:35 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 57.95 p RT +1.49 +0.85 0 07/06/2024 08:05 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,010.00 p RT 0.00 0.00 0 07/06/2024 08:05 FTSE ALL-SHARE
MS International MSI 1,050.00 p DF +2.19 +22.50 44,452 06/06/2024 16:35 FTSE AIM ALL-SHARE
Page: of 250