Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Imerys SA 0NPX € 34.29 DF +0.47 +0.16 1,207 23/05/2024 17:13 -
Dno International ASA 0MHP NOK 11.30 DF +1.76 +0.20 53,435 23/05/2024 17:13 -
Eramet SA 0MGV € 98.13 DF -3.11 -3.15 568 23/05/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 10.63 DF +0.76 +0.08 109,772 23/05/2024 17:13 -
Glanbia (CDI) GLB € 18.09 DF +2.49 +0.44 606 23/05/2024 17:13 -
Orkla ASA 0FIN NOK 83.28 DF +0.42 +0.35 83,590 23/05/2024 17:13 -
Koninklijke KPN NV 0O8F € 3.45 DF +0.47 +0.02 691,712 23/05/2024 17:14 -
Smith & Nephew SN. 982.60 p DF -3.19 -32.40 3,374,717 23/05/2024 17:18 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 15,855.00 p DF -2.73 -445.00 681,499 23/05/2024 17:18 FTSE ALL-SHARE
Centrica CNA 143.90 p DF -2.31 -3.40 21,252,701 23/05/2024 17:18 FTSE ALL-SHARE
Groupe Eurotunnel SA 0P72 € 16.15 DF -1.60 -0.26 27,787 23/05/2024 17:19 -
Vallourec SA 0NR2 € 16.77 DF -0.36 -0.06 649,530 23/05/2024 17:33 -
Randstad Holding NV 0NW2 € 50.16 DF +0.07 +0.04 31,397 23/05/2024 17:33 -
Wereldhave NV 0NMR € 13.60 DF +0.97 +0.13 1,789 23/05/2024 17:33 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 11,419 23/05/2024 17:33 -
Pandora A/S 0NQC DKK 1,138.00 DF +2.27 +25.25 10,711 23/05/2024 17:34 -
NV Bekaert SA 0OQJ € 43.49 DF -0.66 -0.29 1,085 23/05/2024 17:34 -
JM AB 0MI3 SEK 199.05 DF -3.19 -6.55 3,343 23/05/2024 17:34 -
Skanska ABB 0HBT SEK 190.78 DF +0.16 +0.30 23,156 23/05/2024 17:34 -
Peab AB 0MHT SEK 68.78 DF +0.62 +0.43 1,374 23/05/2024 17:34 -
Page: of 251