Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pandora A/S 0NQC DKK 1,118.25 DF +0.11 +1.25 22,868 31/05/2024 17:36 -
Etablissementen FR Colruyt NV 0N4Y € 47.11 DF +0.04 +0.02 2,141 31/05/2024 17:35 -
Mercialys SA 0IQU € 11.57 DF +0.48 +0.06 11,773 31/05/2024 17:35 -
Safran SA 0IU8 € 214.85 DF +0.23 +0.50 728,100 31/05/2024 17:35 -
Ipsen SA 0MH6 € 120.50 DF +1.22 +1.45 114,355 31/05/2024 17:35 -
Sweco Ab (Publ) B Shs 0H0G SEK 146.40 DF -2.30 -3.45 1,070,876 31/05/2024 17:35 -
Kbc Groupe SA 0EYG € 67.03 DF +0.40 +0.27 79,531 31/05/2024 17:35 -
Telefonica SA 0TDE € 4.27 DF +1.99 +0.08 11,696,315 31/05/2024 17:35 -
E.On AG 0MPP € 12.21 DF -0.55 -0.07 1,670,652 31/05/2024 17:35 -
Metropole Television SA 0MGL € 13.99 DF +1.75 +0.24 38,867 31/05/2024 17:35 -
Huhtamaki OYJ 0K9W € 37.00 DF +0.11 +0.04 8,073 31/05/2024 17:35 -
Hufvudstaden AB 0GW3 SEK 129.35 DF +0.94 +1.20 5,287 31/05/2024 17:34 -
Hugo Boss AG N Shares 0Q8F € 48.50 DF +1.53 +0.73 166,393 31/05/2024 17:34 -
Vallourec SA 0NR2 € 16.22 DF -0.25 -0.04 1,330,397 31/05/2024 17:34 -
Aixtron SE 0NP9 € 20.96 DF -3.23 -0.70 36,999 31/05/2024 17:34 -
Koninklijke KPN NV 0O8F € 3.46 DF 0.00 0.00 6,216,046 31/05/2024 17:34 -
Getinge AB 0GZV SEK 186.60 DF -1.30 -2.45 24,791 31/05/2024 17:34 -
Gn Store Nord A/S 0K9P DKK 215.20 DF -0.21 -0.45 9,379 31/05/2024 17:34 -
Nexity SA 0KB3 € 12.42 DF +2.37 +0.29 144,777 31/05/2024 17:34 -
Rwe AG 0HA0 € 34.94 DF +0.37 +0.13 366,911 31/05/2024 17:24 -
Page: of 250