Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank of Ireland Group (CDI) BIRG € 1,045.00 RT +0.29 +3.00 1,068 31/05/2024 17:23 -
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 2,672,167 31/05/2024 17:13 -
D'ieteren SA 0ON7 € 201.20 DF -0.57 -1.15 33,402 31/05/2024 17:13 -
TotalEnergies SE TTE € 65.20 DF -1.88 -1.25 1,996,128 31/05/2024 17:13 -
Kerry Group 'A' Shares (CDI) KYGA € 7,720.00 RT -0.39 -30.00 21 31/05/2024 17:23 -
Standard Chartered STAN 778.40 p RT -0.28 -2.20 661,586 31/05/2024 17:23 FTSE ALL-SHARE
Wheaton Precious Metals Corp.NPV (CDI) WPM 4,620.00 p DF +3.36 +150.00 1,762 31/05/2024 17:12 -
M. P. Evans Group MPE 852.00 p DF -1.62 -14.00 6,687 31/05/2024 17:10 FTSE AIM ALL-SHARE
Outokumpu OYJ 0FJ8 € 3.85 DF +1.38 +0.05 112,246 31/05/2024 17:09 -
Crest Nicholson Holdings CRST 235.60 p RT +0.26 +0.60 65,547 31/05/2024 17:23 FTSE ALL-SHARE
Chill Brands Group CHLL 2.15 p DF 0.00 0.00 3,740,042 31/05/2024 17:08 -
Zegona Communications ZEG 262.00 p RT 0.00 0.00 1,486 31/05/2024 17:23 -
Inspiration Healthcare Group IHC 17.50 p DF +7.03 +1.15 107,503 31/05/2024 17:08 FTSE AIM ALL-SHARE
eEnergy Group EAAS 6.25 p DF 0.00 0.00 93,042 31/05/2024 17:08 FTSE AIM ALL-SHARE
Biotech Growth Trust (The) BIOG 934.00 p RT +1.52 +14.00 468 31/05/2024 17:23 FTSE ALL-SHARE
REA Holdings RE. 87.50 p DF 0.00 0.00 40,000 31/05/2024 17:08 -
Team17 Group TM17 312.00 p DF +5.76 +17.00 405,299 31/05/2024 17:08 FTSE AIM ALL-SHARE
Jersey Oil and Gas JOG 153.50 p DF -1.29 -2.00 63,777 31/05/2024 17:08 FTSE AIM ALL-SHARE
Steppe Cement Ltd STCM 17.50 p DF 0.00 0.00 347,218 31/05/2024 17:08 FTSE AIM ALL-SHARE
Aferian AFRN 5.10 p DF -18.40 -1.15 551,678 31/05/2024 17:08 FTSE AIM ALL-SHARE
Page: of 250