Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hummingbird Resources HUM 8.90 p DF -3.47 -0.32 2,288,608 07/06/2024 16:37 FTSE AIM ALL-SHARE
Bunzl BNZL 2,946.00 p DF -0.87 -26.00 501,778 07/06/2024 16:37 FTSE ALL-SHARE
Marks Electrical Group MRK 69.00 p DF +0.73 +0.50 34,309 07/06/2024 16:37 FTSE AIM ALL-SHARE
Derwent London DLN 2,294.00 p DF +0.35 +8.00 160,612 07/06/2024 16:37 FTSE ALL-SHARE
3i Group III 2,926.00 p DF -0.88 -26.00 1,913,558 07/06/2024 16:38 FTSE ALL-SHARE
Focusrite TUNE 387.50 p DF +1.97 +7.50 28,788 07/06/2024 16:38 FTSE AIM ALL-SHARE
Persimmon PSN 1,441.50 p DF -3.32 -49.50 1,026,302 07/06/2024 16:38 FTSE ALL-SHARE
Solid State SOLI 1,495.00 p DF +1.36 +20.00 15,260 07/06/2024 16:38 FTSE AIM ALL-SHARE
Cargotec 0MGH € 76.48 DF -0.23 -0.18 5,195 07/06/2024 16:38 -
Baillie Gifford European Growth Trust BGEU 99.60 p DF -0.80 -0.80 744,345 07/06/2024 16:38 FTSE ALL-SHARE
Fidelity European Trust FEV 404.00 p DF -0.37 -1.50 564,015 07/06/2024 16:38 FTSE ALL-SHARE
Halma HLMA 2,296.00 p DF -0.91 -21.00 883,021 07/06/2024 16:38 FTSE ALL-SHARE
VP VP. 700.00 p DF 0.00 0.00 39,975 07/06/2024 16:38 -
Big Yellow Group BYG 1,208.00 p DF -2.42 -30.00 440,278 07/06/2024 16:38 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 273.00 p DF -0.55 -1.50 628,889 07/06/2024 16:38 FTSE ALL-SHARE
Renalytix (Reg S) RENX 16.50 p DF 0.00 0.00 113,923 07/06/2024 16:38 FTSE AIM ALL-SHARE
Victorian Plumbing Group VIC 87.80 p DF -0.90 -0.80 154,232 07/06/2024 16:38 FTSE AIM ALL-SHARE
MyCelx Technologies Corporation (DI) MYX 61.00 p DF 0.00 0.00 36,509 07/06/2024 16:38 FTSE AIM ALL-SHARE
Vodafone Group VOD 71.52 p DF -0.94 -0.68 71,942,355 07/06/2024 16:38 FTSE ALL-SHARE
VietNam Holding Ltd VNH 392.00 p DF +1.55 +6.00 27,768 07/06/2024 16:38 -
Page: of 250