Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Origin Enterprises (CDI) OGN € 3.11 DF 0.00 0.00 36,533 31/05/2024 16:47 -
Ninety One N91 170.20 p DF -0.12 -0.20 989,093 31/05/2024 16:47 FTSE ALL-SHARE
Victrex plc VCT 1,288.00 p DF +2.06 +26.00 339,165 31/05/2024 16:47 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 243.50 p DF -1.02 -2.50 952,915 31/05/2024 16:47 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.50 p DF +0.18 +0.50 765,012 31/05/2024 16:47 FTSE ALL-SHARE
Abrdn ABDN 155.05 p DF +0.06 +0.10 158,451,843 31/05/2024 16:47 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,930.00 p DF +0.89 +17.00 1,597,912 31/05/2024 16:47 FTSE ALL-SHARE
Stelrad Group SRAD 119.50 p DF +0.42 +0.50 43,415 31/05/2024 16:48 -
Premier Miton Group PMI 72.50 p DF 0.00 0.00 311,833 31/05/2024 16:48 FTSE AIM ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 78.20 p DF -1.26 -1.00 2,126,886 31/05/2024 16:48 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 496.20 p DF -0.86 -4.30 16,138,455 31/05/2024 16:49 FTSE ALL-SHARE
Facilities by ADF ADF 56.00 p DF +2.75 +1.50 426,927 31/05/2024 16:49 FTSE AIM ALL-SHARE
Marlowe MRL 558.00 p DF +0.72 +4.00 425,881 31/05/2024 16:50 FTSE AIM ALL-SHARE
Airtel Africa AAF 121.90 p DF -1.53 -1.90 3,565,053 31/05/2024 16:50 FTSE ALL-SHARE
Serica Energy SQZ 175.10 p DF -1.35 -2.40 1,886,171 31/05/2024 16:50 FTSE AIM ALL-SHARE
Pan African Resources PAF 25.55 p DF 0.00 0.00 4,389,382 31/05/2024 16:50 FTSE AIM ALL-SHARE
Volex VLX 351.50 p DF +1.01 +3.50 268,421 31/05/2024 16:50 FTSE AIM ALL-SHARE
Alphawave IP Group AWE 133.80 p DF -5.51 -7.80 2,398,582 31/05/2024 16:50 -
IntegraFin Holding IHP 351.00 p DF +0.29 +1.00 986,278 31/05/2024 16:50 FTSE ALL-SHARE
Urban Logistics Reit SHED 118.80 p DF -0.67 -0.80 1,489,333 31/05/2024 16:50 FTSE ALL-SHARE
Page: of 250