Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Centrica CNA 141.55 p DF +1.72 +2.40 84,857,986 31/05/2024 16:51 FTSE ALL-SHARE
Intertek Group ITRK 4,776.00 p DF +0.46 +22.00 1,189,619 31/05/2024 16:51 FTSE ALL-SHARE
Ashtead Group AHT 5,688.00 p DF -0.21 -12.00 1,264,874 31/05/2024 16:51 FTSE ALL-SHARE
Relx plc REL 3,416.00 p DF +0.44 +15.00 5,482,898 31/05/2024 16:51 FTSE ALL-SHARE
SEGRO SGRO 911.20 p DF -0.37 -3.40 8,654,015 31/05/2024 16:51 FTSE ALL-SHARE
Pearson PSON 948.00 p DF +1.15 +10.80 5,891,997 31/05/2024 16:51 FTSE ALL-SHARE
Whitbread WTB 2,953.00 p DF +1.51 +44.00 3,402,372 31/05/2024 16:51 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.52 p DF -0.04 -0.02 352,448,906 31/05/2024 16:51 FTSE ALL-SHARE
Legal & General Group LGEN 250.00 p DF -0.48 -1.20 46,284,486 31/05/2024 16:51 FTSE ALL-SHARE
Admiral Group ADM 2,714.00 p DF +0.07 +2.00 2,092,106 31/05/2024 16:51 FTSE ALL-SHARE
Babcock International Group BAB 565.50 p DF +2.08 +11.50 1,574,567 31/05/2024 16:51 FTSE ALL-SHARE
Imperial Brands IMB 1,941.00 p DF +0.86 +16.50 3,419,048 31/05/2024 16:51 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,240.00 p DF +0.96 +50.00 1,618,475 31/05/2024 16:51 FTSE ALL-SHARE
Challenger Energy Group CEG 0.15 p DF 0.00 0.00 22,313,755 31/05/2024 16:51 FTSE AIM ALL-SHARE
Brunner Inv Trust BUT 1,330.00 p DF +0.76 +10.00 757,575 31/05/2024 16:51 FTSE ALL-SHARE
Aquis Exchange AQX 468.00 p DF +0.43 +2.00 20,574 31/05/2024 16:52 FTSE AIM ALL-SHARE
ITM Power ITM 62.60 p DF +3.05 +1.85 7,232,851 31/05/2024 16:52 FTSE AIM ALL-SHARE
Virbac SA 0NM7 € 356.50 DF +0.92 +3.25 887 31/05/2024 16:52 -
Cargotec 0MGH € 76.45 DF -3.11 -2.45 9,683 31/05/2024 16:52 -
Chrysalis Investments Limited NPV CHRY 80.80 p DF +0.87 +0.70 2,109,239 31/05/2024 16:52 FTSE ALL-SHARE
Page: of 250