Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
REA Holdings RE. 87.50 p DF 0.00 0.00 40,000 31/05/2024 17:08 -
eEnergy Group EAAS 6.25 p DF 0.00 0.00 93,042 31/05/2024 17:08 FTSE AIM ALL-SHARE
Biotech Growth Trust (The) BIOG 944.00 p DF +2.05 +19.00 99,893 31/05/2024 17:08 FTSE ALL-SHARE
Chill Brands Group CHLL 2.15 p DF 0.00 0.00 3,740,042 31/05/2024 17:08 -
Zegona Communications ZEG 254.00 p DF -2.31 -6.00 36,565 31/05/2024 17:08 -
Inspiration Healthcare Group IHC 17.50 p DF +7.03 +1.15 107,503 31/05/2024 17:08 FTSE AIM ALL-SHARE
Crest Nicholson Holdings CRST 236.60 p DF +0.68 +1.60 1,262,673 31/05/2024 17:09 FTSE ALL-SHARE
Outokumpu OYJ 0FJ8 € 3.85 DF +1.38 +0.05 112,246 31/05/2024 17:09 -
M. P. Evans Group MPE 852.00 p DF -1.62 -14.00 6,687 31/05/2024 17:10 FTSE AIM ALL-SHARE
Wheaton Precious Metals Corp.NPV (CDI) WPM 4,620.00 p DF +3.36 +150.00 1,762 31/05/2024 17:12 -
Standard Chartered STAN 777.40 p DF -0.51 -4.00 20,739,889 31/05/2024 17:13 FTSE ALL-SHARE
Kerry Group 'A' Shares (CDI) KYGA € 77.90 DF -1.14 -0.90 68,145 31/05/2024 17:13 -
TotalEnergies SE TTE € 65.20 DF -1.88 -1.25 1,996,128 31/05/2024 17:13 -
D'ieteren SA 0ON7 € 201.20 DF -0.57 -1.15 33,402 31/05/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 10.31 DF -0.58 -0.06 333,392 31/05/2024 17:13 -
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 2,672,167 31/05/2024 17:13 -
Salzgitter AG 0G77 € 22.75 DF -1.81 -0.42 1,960 31/05/2024 17:13 -
Subsea 7 SA 0OGK NOK 193.80 DF -0.13 -0.25 34,725 31/05/2024 17:13 -
Imerys SA 0NPX € 35.76 DF -0.17 -0.06 20,755 31/05/2024 17:13 -
Ubisoft Entertainment SA 0NVL € 22.51 DF +1.06 +0.24 783,168 31/05/2024 17:13 -
Page: of 250