Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Costain Group COST 84.40 p DF -2.99 -2.60 441,255 03/06/2024 13:45 FTSE ALL-SHARE
Hammerson HMSO 28.20 p DF +1.00 +0.28 4,267,342 03/06/2024 13:45 FTSE ALL-SHARE
TI Fluid Systems TIFS 137.40 p DF +0.59 +0.80 242,107 03/06/2024 13:45 FTSE ALL-SHARE
International Workplace Group IWG 184.10 p DF +0.82 +1.50 499,290 03/06/2024 13:45 FTSE ALL-SHARE
GSK GSK 1,617.00 p DF -8.46 -149.50 7,071,914 03/06/2024 13:45 FTSE ALL-SHARE
Tesco TSCO 311.90 p DF +0.29 +0.90 5,403,986 03/06/2024 13:45 FTSE ALL-SHARE
BP BP. 490.35 p DF +0.45 +2.20 8,446,575 03/06/2024 13:45 FTSE ALL-SHARE
Rio Tinto RIO 5,461.00 p DF -0.27 -15.00 698,883 03/06/2024 13:45 FTSE ALL-SHARE
easyJet EZJ 471.90 p DF +2.59 +11.90 1,408,363 03/06/2024 13:45 FTSE ALL-SHARE
IMI IMI 1,884.00 p DF +1.56 +29.00 71,399 03/06/2024 13:45 FTSE ALL-SHARE
Premier Foods PFD 171.20 p DF 0.00 0.00 119,379 03/06/2024 13:45 FTSE ALL-SHARE
Haleon HLN 324.40 p DF -0.22 -0.70 4,055,709 03/06/2024 13:45 FTSE ALL-SHARE
National Grid NG. 893.00 p DF +1.20 +10.60 14,229,139 03/06/2024 13:45 FTSE ALL-SHARE
GENinCode GENI 7.67 p DF -1.08 -0.08 942,983 03/06/2024 13:45 FTSE AIM ALL-SHARE
Anglo American AAL 2,493.00 p DF -0.82 -20.50 1,133,363 03/06/2024 13:45 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.68 p DF +0.29 +0.16 68,434,011 03/06/2024 13:45 FTSE ALL-SHARE
Carnival CCL 1,084.50 p DF +0.42 +4.50 116,247 03/06/2024 13:45 FTSE ALL-SHARE
Ocado Group OCDO 381.00 p DF +1.98 +7.40 2,024,485 03/06/2024 13:45 FTSE ALL-SHARE
Smith & Nephew SN. 980.20 p DF -1.03 -10.20 477,867 03/06/2024 13:45 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 174.35 p DF +1.72 +2.95 8,187,798 03/06/2024 13:45 FTSE ALL-SHARE
Page: of 250