Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Yu Group YU. 1,745.00 p DF 0.00 0.00 5,128 07/06/2024 16:43 FTSE AIM ALL-SHARE
IG Group Holdings IGG 795.00 p DF -1.73 -14.00 818,629 07/06/2024 16:44 FTSE ALL-SHARE
PensionBee Group PBEE 156.50 p DF -0.95 -1.50 84,576 07/06/2024 16:45 FTSE ALL-SHARE
Superdry SDRY 2.90 p DF -4.13 -0.13 3,077,817 07/06/2024 16:45 -
Kropz KRPZ 1.22 p DF -9.63 -0.13 982,178 07/06/2024 16:45 -
Lok'n Store Group LOK 1,095.00 p DF -0.91 -10.00 109,863 07/06/2024 16:45 FTSE AIM ALL-SHARE
Corcel CRCL 0.16 p DF +52.38 +0.06 65,477,927 07/06/2024 16:45 FTSE AIM ALL-SHARE
Syncona Limited NPV SYNC 108.20 p DF -1.10 -1.20 1,172,264 07/06/2024 16:45 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 523.00 p DF +0.19 +1.00 231,687 07/06/2024 16:45 FTSE ALL-SHARE
Windward Ltd. NPV (DI) WNWD 97.50 p DF 0.00 0.00 35,641 07/06/2024 16:46 FTSE AIM ALL-SHARE
Ilika IKA 27.00 p DF 0.00 0.00 19,730 07/06/2024 16:46 FTSE AIM ALL-SHARE
Essentra ESNT 171.40 p DF +1.90 +3.20 747,532 07/06/2024 16:46 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 164.00 p DF +0.68 +1.10 2,153,158 07/06/2024 16:47 FTSE ALL-SHARE
Smith (DS) SMDS 370.40 p DF -0.54 -2.00 4,167,732 07/06/2024 16:47 FTSE ALL-SHARE
Games Workshop Group GAW 9,935.00 p DF -0.25 -25.00 28,289 07/06/2024 16:47 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 316.50 p DF +0.96 +3.00 214,092 07/06/2024 16:47 FTSE ALL-SHARE
Bytes Technology Group BYIT 541.00 p DF -1.64 -9.00 347,650 07/06/2024 16:47 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,178.00 p DF -0.27 -6.00 178,713 07/06/2024 16:47 FTSE ALL-SHARE
Dunelm Group DNLM 1,079.00 p DF -1.28 -14.00 114,333 07/06/2024 16:47 FTSE ALL-SHARE
Howden Joinery Group HWDN 876.00 p DF -2.34 -21.00 1,301,726 07/06/2024 16:47 FTSE ALL-SHARE
Page: of 250