Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Schroder Income Growth Fund SCF 287.50 p DF 0.00 0.00 21,625 23/05/2024 10:05 FTSE ALL-SHARE
FirstGroup FGP 170.70 p DF -0.76 -1.30 84,719 23/05/2024 10:05 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 99.80 p DF 0.00 0.00 687,808 23/05/2024 10:05 FTSE ALL-SHARE
SSP Group SSPG 181.20 p DF -0.44 -0.80 220,443 23/05/2024 10:05 FTSE ALL-SHARE
Experian EXPN 3,689.00 p DF +0.49 +18.00 65,373 23/05/2024 10:05 FTSE ALL-SHARE
Capita CPI 14.58 p DF -0.27 -0.04 1,442,127 23/05/2024 10:05 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 57.90 p DF -2.53 -1.50 435,153 23/05/2024 10:05 FTSE ALL-SHARE
Carnival CCL 1,104.00 p DF -1.95 -22.00 63,397 23/05/2024 10:05 FTSE ALL-SHARE
Future FUTR 1,010.00 p DF +1.00 +10.00 29,928 23/05/2024 10:05 FTSE ALL-SHARE
Rank Group RNK 84.00 p DF -10.64 -10.00 234,723 23/05/2024 10:05 FTSE ALL-SHARE
Vesuvius VSVS 486.00 p DF +0.52 +2.50 17,719 23/05/2024 10:05 FTSE ALL-SHARE
Avon Protection AVON 1,340.00 p DF -2.76 -38.00 18,657 23/05/2024 10:05 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 746.00 p DF 0.00 0.00 12,244 23/05/2024 10:05 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 16,095.00 p DF -1.26 -205.00 67,994 23/05/2024 10:05 FTSE ALL-SHARE
Pagegroup PAGE 476.40 p DF -0.42 -2.00 12,634 23/05/2024 10:05 FTSE ALL-SHARE
Prudential PRU 778.60 p DF -0.51 -4.00 467,067 23/05/2024 10:05 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 564.00 p DF +0.71 +4.00 269,758 23/05/2024 10:05 FTSE ALL-SHARE
Helios Towers HTWS 119.60 p DF -0.66 -0.80 77,046 23/05/2024 10:05 FTSE ALL-SHARE
SEGRO SGRO 898.80 p DF -1.58 -14.40 168,631 23/05/2024 10:05 FTSE ALL-SHARE
Relx plc REL 3,491.00 p DF +0.26 +9.00 204,381 23/05/2024 10:06 FTSE ALL-SHARE
Page: of 251