Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
WPP WPP 824.60 p DF +0.95 +7.80 181,174 03/06/2024 12:07 FTSE ALL-SHARE
South32 Limited (DI) S32 207.20 p DF +0.78 +1.60 112,478 03/06/2024 12:07 -
Abingdon Health ABDX 11.17 p DF +3.88 +0.42 56,132 03/06/2024 12:07 FTSE AIM ALL-SHARE
Equals Group EQLS 118.33 p DF -0.14 -0.17 77,715 03/06/2024 12:07 FTSE AIM ALL-SHARE
Chrysalis Investments Limited NPV CHRY 80.50 p DF -0.37 -0.30 211,968 03/06/2024 12:07 FTSE ALL-SHARE
Kavango Resources KAV 1.48 p DF +3.64 +0.05 1,150,978 03/06/2024 12:07 -
Hiscox Limited (DI) HSX 1,155.00 p DF +1.14 +13.00 107,578 03/06/2024 12:07 FTSE ALL-SHARE
GB Group GBG 351.60 p DF +2.03 +7.00 131,317 03/06/2024 12:07 FTSE AIM ALL-SHARE
Tritax Big Box Reit BBOX 159.20 p DF +0.76 +1.20 1,353,417 03/06/2024 12:07 FTSE ALL-SHARE
Ubisoft Entertainment SA 0NVL € 22.86 DF +1.55 +0.35 5,599 03/06/2024 12:07 -
Bankers Inv Trust BNKR 113.60 p DF +0.71 +0.80 759,204 03/06/2024 12:07 FTSE ALL-SHARE
Grainger GRI 254.50 p DF +1.80 +4.50 195,487 03/06/2024 12:07 FTSE ALL-SHARE
Naked Wines WINE 61.60 p DF +2.67 +1.60 119,972 03/06/2024 12:07 FTSE AIM ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 141.30 p DF -1.40 -2.00 609,144 03/06/2024 12:07 -
Tristel TSTL 416.67 p DF -0.79 -3.33 19,163 03/06/2024 12:07 FTSE AIM ALL-SHARE
IG Group Holdings IGG 822.50 p DF +1.54 +12.50 161,420 03/06/2024 12:07 FTSE ALL-SHARE
Beazley BEZ 690.00 p DF 0.00 0.00 265,276 03/06/2024 12:07 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 79.20 p DF +0.38 +0.30 719,374 03/06/2024 12:07 FTSE ALL-SHARE
Orkla ASA 0FIN NOK 84.13 DF 0.00 0.00 14,046 03/06/2024 12:07 -
Strategic Equity Capital SEC 363.00 p DF +0.28 +1.00 20,621 03/06/2024 12:07 FTSE ALL-SHARE
Page: of 250