Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Marlowe MRL 558.00 p DF +0.72 +4.00 425,881 31/05/2024 16:50 FTSE AIM ALL-SHARE
Airtel Africa AAF 121.90 p DF -1.53 -1.90 3,565,053 31/05/2024 16:50 FTSE ALL-SHARE
Serica Energy SQZ 175.10 p DF -1.35 -2.40 1,886,171 31/05/2024 16:50 FTSE AIM ALL-SHARE
Pan African Resources PAF 25.55 p DF 0.00 0.00 4,389,382 31/05/2024 16:50 FTSE AIM ALL-SHARE
Volex VLX 351.50 p DF +1.01 +3.50 268,421 31/05/2024 16:50 FTSE AIM ALL-SHARE
Alphawave IP Group AWE 133.80 p DF -5.51 -7.80 2,398,582 31/05/2024 16:50 -
IntegraFin Holding IHP 351.00 p DF +0.29 +1.00 986,278 31/05/2024 16:50 FTSE ALL-SHARE
Urban Logistics Reit SHED 118.80 p DF -0.67 -0.80 1,489,333 31/05/2024 16:50 FTSE ALL-SHARE
BAE Systems BA. 1,392.00 p DF +1.38 +19.00 9,214,753 31/05/2024 16:50 FTSE ALL-SHARE
Moonpig Group MOON 160.00 p DF 0.00 0.00 1,863,484 31/05/2024 16:51 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 8,910.00 p DF -1.55 -140.00 553,083 31/05/2024 16:51 FTSE ALL-SHARE
Unilever ULVR 4,279.00 p DF +0.47 +20.00 8,899,069 31/05/2024 16:51 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,900.00 p DF +1.88 +146.00 1,945,503 31/05/2024 16:51 FTSE ALL-SHARE
Land Securities Group LAND 652.50 p DF -1.06 -7.00 11,959,982 31/05/2024 16:51 FTSE ALL-SHARE
easyJet EZJ 460.00 p DF -0.09 -0.40 4,644,086 31/05/2024 16:51 FTSE ALL-SHARE
JM AB 0MI3 SEK 201.50 DF +1.41 +2.80 541 31/05/2024 16:51 -
Severn Trent SVT 2,386.00 p DF +2.14 +50.00 3,543,594 31/05/2024 16:51 FTSE ALL-SHARE
Bunzl BNZL 2,936.00 p DF -1.54 -46.00 5,576,486 31/05/2024 16:51 FTSE ALL-SHARE
Teliasonera AB 0H6X SEK 27.10 DF +0.71 +0.19 2,247,344 31/05/2024 16:51 -
Schroders SDR 391.80 p DF 0.00 0.00 10,283,288 31/05/2024 16:51 FTSE ALL-SHARE
Page: of 250