Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Greggs GRG 2,940.00 p DF 0.00 0.00 466,589 31/05/2024 16:44 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 309.00 p DF -2.68 -8.50 938,077 31/05/2024 16:44 FTSE ALL-SHARE
PZ Cussons PZC 110.40 p DF +1.28 +1.40 676,362 31/05/2024 16:44 FTSE ALL-SHARE
Learning Technologies Group LTG 85.00 p DF -0.35 -0.30 694,722 31/05/2024 16:44 FTSE AIM ALL-SHARE
Genus GNS 1,802.00 p DF 0.00 0.00 180,980 31/05/2024 16:44 FTSE ALL-SHARE
Bytes Technology Group BYIT 558.50 p DF -2.27 -13.00 1,189,005 31/05/2024 16:44 FTSE ALL-SHARE
GB Group GBG 344.60 p DF +0.88 +3.00 1,352,562 31/05/2024 16:44 FTSE AIM ALL-SHARE
Gamma Communications GAMA 1,452.00 p DF -0.68 -10.00 288,085 31/05/2024 16:44 FTSE AIM ALL-SHARE
Spectris SXS 3,270.00 p DF +0.93 +30.00 348,959 31/05/2024 16:44 FTSE ALL-SHARE
WH Smith SMWH 1,150.00 p DF -1.71 -20.00 513,146 31/05/2024 16:44 FTSE ALL-SHARE
Oxford Nanopore Technologies ONT 107.30 p DF +2.00 +2.10 1,864,298 31/05/2024 16:44 -
Just Group JUST 103.60 p DF -1.33 -1.40 4,433,995 31/05/2024 16:44 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 409.60 p DF +0.54 +2.20 1,032,952 31/05/2024 16:44 FTSE ALL-SHARE
Oxford Instruments OXIG 2,500.00 p DF +1.01 +25.00 136,357 31/05/2024 16:44 FTSE ALL-SHARE
Quilter QLT 117.80 p DF +1.20 +1.40 5,474,236 31/05/2024 16:44 FTSE ALL-SHARE
Renishaw RSW 4,000.00 p DF +1.14 +45.00 86,681 31/05/2024 16:44 FTSE ALL-SHARE
Yellow Cake YCA 638.00 p DF -1.92 -12.50 725,990 31/05/2024 16:44 FTSE AIM ALL-SHARE
Beazley BEZ 690.00 p DF +1.17 +8.00 2,527,889 31/05/2024 16:44 FTSE ALL-SHARE
Jet2 JET2 1,328.00 p DF +0.08 +1.00 489,797 31/05/2024 16:44 FTSE AIM ALL-SHARE
SSP Group SSPG 166.30 p DF -0.12 -0.20 5,430,117 31/05/2024 16:44 FTSE ALL-SHARE
Page: of 250