Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Eiffage SA 0NPT € 90.88 DF -3.21 -3.01 388,330 11/06/2024 17:26 -
Ashtead Group AHT 5,596.00 p DF -0.82 -46.00 1,228,681 11/06/2024 17:26 FTSE ALL-SHARE
3i Group III 2,970.00 p DF +0.78 +23.00 2,239,755 11/06/2024 17:26 FTSE ALL-SHARE
Smiths Group SMIN 1,705.00 p DF -0.58 -10.00 759,734 11/06/2024 17:26 FTSE ALL-SHARE
Cargotec 0MGH € 76.28 DF -1.17 -0.90 3,432 11/06/2024 17:26 -
C&C Group (CDI) CCR 154.00 p DF -2.53 -4.00 795,459 11/06/2024 17:26 FTSE ALL-SHARE
BT Group BT.A 128.00 p DF -1.27 -1.65 14,547,640 11/06/2024 17:26 FTSE ALL-SHARE
Imperial Brands IMB 1,978.00 p DF -0.10 -2.00 2,285,037 11/06/2024 17:26 FTSE ALL-SHARE
Sainsbury (J) SBRY 257.00 p DF -2.36 -6.20 17,653,825 11/06/2024 17:26 FTSE ALL-SHARE
M&G MNG 199.65 p DF -1.65 -3.35 9,850,997 11/06/2024 17:26 FTSE ALL-SHARE
Hays HAS 102.30 p DF -2.29 -2.40 3,322,260 11/06/2024 17:26 FTSE ALL-SHARE
Smith & Nephew SN. 1,008.50 p DF -1.80 -18.50 2,076,558 11/06/2024 17:26 FTSE ALL-SHARE
Antofagasta ANTO 2,067.00 p DF -4.26 -92.00 1,438,394 11/06/2024 17:26 FTSE ALL-SHARE
British Land Company BLND 423.80 p DF -1.49 -6.40 10,039,368 11/06/2024 17:27 FTSE ALL-SHARE
Derwent London DLN 2,296.00 p DF -1.12 -26.00 376,252 11/06/2024 17:27 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,708.00 p DF +0.30 +8.00 656,414 11/06/2024 17:27 FTSE ALL-SHARE
Sage Group SGE 1,036.50 p DF -0.72 -7.50 1,934,983 11/06/2024 17:27 FTSE ALL-SHARE
Experian EXPN 3,679.00 p DF +0.79 +29.00 987,292 11/06/2024 17:27 FTSE ALL-SHARE
Alphawave IP Group AWE 152.00 p DF +6.29 +9.00 2,287,308 11/06/2024 17:27 -
Harbour Energy HBR 314.20 p DF -1.13 -3.60 752,122 11/06/2024 17:27 FTSE ALL-SHARE
Page: of 250