Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Premier Foods PFD 171.20 p DF +0.71 +1.20 2,209,555 31/05/2024 16:44 FTSE ALL-SHARE
Hill and Smith HILS 2,040.00 p DF +2.00 +40.00 214,577 31/05/2024 16:44 FTSE ALL-SHARE
Centamin (DI) CEY 119.30 p DF -1.32 -1.60 7,126,695 31/05/2024 16:44 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 223.60 p DF +2.47 +5.40 590,631 31/05/2024 16:44 FTSE ALL-SHARE
Jupiter Fund Management JUP 83.70 p DF -0.71 -0.60 1,484,850 31/05/2024 16:44 FTSE ALL-SHARE
Rightmove RMV 533.20 p DF -1.44 -7.80 3,482,198 31/05/2024 16:44 FTSE ALL-SHARE
Johnson Service Group JSG 167.40 p DF +1.58 +2.60 743,895 31/05/2024 16:44 FTSE AIM ALL-SHARE
Ibstock IBST 160.00 p DF -1.48 -2.40 1,386,516 31/05/2024 16:44 FTSE ALL-SHARE
Kainos Group KNOS 1,152.00 p DF -0.69 -8.00 345,724 31/05/2024 16:44 FTSE ALL-SHARE
Dr. Martens DOCS 87.40 p DF +4.05 +3.40 3,445,259 31/05/2024 16:44 FTSE ALL-SHARE
Greggs GRG 2,940.00 p DF 0.00 0.00 466,589 31/05/2024 16:44 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 309.00 p DF -2.68 -8.50 938,077 31/05/2024 16:44 FTSE ALL-SHARE
PZ Cussons PZC 110.40 p DF +1.28 +1.40 676,362 31/05/2024 16:44 FTSE ALL-SHARE
Bytes Technology Group BYIT 558.50 p DF -2.27 -13.00 1,189,005 31/05/2024 16:44 FTSE ALL-SHARE
Learning Technologies Group LTG 85.00 p DF -0.35 -0.30 694,722 31/05/2024 16:44 FTSE AIM ALL-SHARE
Genus GNS 1,802.00 p DF 0.00 0.00 180,980 31/05/2024 16:44 FTSE ALL-SHARE
GB Group GBG 344.60 p DF +0.88 +3.00 1,352,562 31/05/2024 16:44 FTSE AIM ALL-SHARE
Spectris SXS 3,270.00 p DF +0.93 +30.00 348,959 31/05/2024 16:44 FTSE ALL-SHARE
Gamma Communications GAMA 1,452.00 p DF -0.68 -10.00 288,085 31/05/2024 16:44 FTSE AIM ALL-SHARE
Just Group JUST 103.60 p DF -1.33 -1.40 4,433,995 31/05/2024 16:44 FTSE ALL-SHARE
Page: of 250