Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SSP Group SSPG 166.25 p RT -0.36 -0.60 328,099 31/05/2024 17:23 FTSE ALL-SHARE
Man Group EMG 263.40 p RT -0.23 -0.60 169,818 31/05/2024 17:23 FTSE ALL-SHARE
Bodycote BOY 753.00 p RT +1.35 +10.00 48,543 31/05/2024 17:23 FTSE ALL-SHARE
THG THG 69.75 p RT -4.12 -3.00 251,309 31/05/2024 17:23 -
Savills SVS 1,150.00 p RT +0.35 +4.00 10,815 31/05/2024 17:23 FTSE ALL-SHARE
Fevertree Drinks FEVR 1,081.00 p DF +2.66 +28.00 259,917 31/05/2024 16:44 FTSE AIM ALL-SHARE
Hochschild Mining HOC 185.40 p RT +0.65 +1.20 241,637 31/05/2024 17:23 FTSE ALL-SHARE
AJ Bell AJB 383.00 p RT -0.91 -3.50 33,529 31/05/2024 17:23 FTSE ALL-SHARE
Trainline TRN 320.20 p RT -1.66 -5.40 238,815 31/05/2024 17:23 FTSE ALL-SHARE
Mitchells & Butlers MAB 306.00 p RT -1.45 -4.50 29,626 31/05/2024 17:23 FTSE ALL-SHARE
Premier Foods PFD 171.40 p RT +1.30 +2.20 133,069 31/05/2024 17:23 FTSE ALL-SHARE
Hill and Smith HILS 2,030.00 p RT +0.50 +10.00 6,250 31/05/2024 17:22 FTSE ALL-SHARE
Centamin (DI) CEY 119.10 p RT -1.98 -2.40 372,225 31/05/2024 17:23 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 224.00 p RT +1.73 +3.80 26,773 31/05/2024 17:23 FTSE ALL-SHARE
Synectics SNX 185.00 p DF -1.33 -2.50 8,571 31/05/2024 16:45 FTSE AIM ALL-SHARE
CMO Group CMO 13.00 p DF -40.91 -9.00 248,027 31/05/2024 16:45 FTSE AIM ALL-SHARE
NB Private Equity Partners Limited (USD) NBPU $ 22.00 DF +10.00 +2.00 56 31/05/2024 16:45 -
TP Icap Group TCAP 220.50 p RT +2.80 +6.00 78,166 31/05/2024 17:23 FTSE ALL-SHARE
MyCelx Technologies Corporation (DI) MYX 64.50 p DF 0.00 0.00 35,408 31/05/2024 16:46 FTSE AIM ALL-SHARE
Rolls-Royce Holdings RR. 453.40 p DF +0.53 +2.40 44,051,025 31/05/2024 16:46 FTSE ALL-SHARE
Page: of 250