Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sirius Real Estate Ltd. SRE 100.50 p RT +3.24 +3.15 216,027 03/06/2024 17:22 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 678.00 p RT 0.00 0.00 0 03/06/2024 17:24 FTSE ALL-SHARE
Life Science REIT LABS 33.90 p DF +1.50 +0.50 827,422 03/06/2024 16:35 FTSE ALL-SHARE
CLS Holdings CLI 88.70 p RT 0.00 0.00 20,022 03/06/2024 17:23 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 192.80 p RT +0.10 +0.20 13,351 03/06/2024 17:23 FTSE ALL-SHARE
Bankers Inv Trust BNKR 112.80 p RT 0.00 0.00 52,519 03/06/2024 17:23 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 80.00 p RT -2.44 -2.00 3,029 03/06/2024 17:23 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,415.00 p RT -0.44 -15.00 1,021 03/06/2024 17:23 FTSE ALL-SHARE
Gem Diamonds Ltd. (DI) GEMD 13.00 p RT 0.00 0.00 3,781 03/06/2024 17:23 -
Johnson Service Group JSG 162.20 p DF -3.11 -5.20 442,981 03/06/2024 16:35 FTSE AIM ALL-SHARE
Mitie Group MTO 121.20 p RT 0.00 0.00 432,298 03/06/2024 17:23 FTSE ALL-SHARE
S4 Capital SFOR 53.65 p RT +1.23 +0.65 118,448 03/06/2024 17:23 -
Fisher (James) & Sons FSJ 313.00 p RT -0.63 -2.00 490 03/06/2024 17:23 FTSE ALL-SHARE
Premier Foods PFD 170.60 p RT -0.47 -0.80 84,593 03/06/2024 17:23 FTSE ALL-SHARE
Vertu Motors VTU 79.30 p DF -0.50 -0.40 149,559 03/06/2024 16:35 FTSE AIM ALL-SHARE
Robert Walters RWA 424.00 p RT +2.91 +12.00 376 03/06/2024 17:22 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,330.00 p RT 0.00 0.00 0 03/06/2024 17:23 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 80.60 p RT 0.00 0.00 0 03/06/2024 17:23 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 72.05 p RT +1.34 +0.95 6,164 03/06/2024 17:23 FTSE ALL-SHARE
Hargreaves Services HSP 568.00 p DF +1.43 +8.00 37,108 03/06/2024 16:35 FTSE AIM ALL-SHARE
Page: of 250