Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rwe AG 0HA0 € 35.65 DF -0.03 -0.01 867,916 04/06/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 1,013.00 RT -0.30 -3.00 1,558 04/06/2024 17:24 -
Groupe Eurotunnel SA 0P72 € 16.51 DF -1.15 -0.19 1,020,277 04/06/2024 17:13 -
Metropole Television SA 0MGL € 13.60 DF -2.65 -0.37 1,821 04/06/2024 17:13 -
Eiffage SA 0NPT € 102.33 DF -0.94 -0.98 30,668 04/06/2024 17:13 -
Imerys SA 0NPX € 37.93 DF +2.71 +1.00 144,661 04/06/2024 17:13 -
Deutz AG 0E4K € 5.17 DF -2.13 -0.11 834 04/06/2024 17:13 -
Carrefour SA 0NPH € 15.06 DF -2.22 -0.34 1,389,654 04/06/2024 17:13 -
Glanbia (CDI) GLB € 1,788.00 RT 0.00 0.00 0 04/06/2024 17:23 -
France Telecom SA ADR 0OQV € 10.53 DF -3.53 -0.39 1,071,785 04/06/2024 17:13 -
Wheaton Precious Metals Corp.NPV (CDI) WPM 4,065.00 p DF -7.51 -330.00 8,291 04/06/2024 17:14 -
Auto Trader Group AUTO 826.60 p RT +0.71 +5.80 738,975 04/06/2024 17:24 FTSE ALL-SHARE
PostNL NV 0P47 € 1.34 DF -4.50 -0.06 57,421 04/06/2024 17:28 -
Gea Group Aktiengesellschaft 0MPJ € 37.43 DF -1.34 -0.51 52,492 04/06/2024 17:28 -
Television Francaise 1 SA 0NQT € 8.75 DF -2.56 -0.23 2,887 04/06/2024 17:28 -
National Grid NG. 911.80 p DF +2.91 +25.80 21,335,479 04/06/2024 17:31 FTSE ALL-SHARE
Getinge AB 0GZV SEK 185.95 DF -1.05 -1.98 11,235 04/06/2024 17:36 -
Ipsen SA 0MH6 € 121.20 DF -0.57 -0.70 96,303 04/06/2024 17:36 -
Randstad Holding NV 0NW2 € 48.69 DF -0.04 -0.02 119,166 04/06/2024 17:36 -
Nexity SA 0KB3 € 13.05 DF +1.64 +0.21 6,705 04/06/2024 17:36 -
Page: of 250