Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tribal Group TRB 56.00 p DF -0.89 -0.50 66,039 31/05/2024 16:42 FTSE AIM ALL-SHARE
Revolution Beauty Group REVB 25.88 p DF -0.48 -0.13 378,352 31/05/2024 16:42 FTSE AIM ALL-SHARE
3i Group III 2,863.00 p DF -0.76 -22.00 8,212,257 31/05/2024 16:42 FTSE ALL-SHARE
R&Q Insurance Holdings Ltd (DI) RQIH 1.80 p DF +6.03 +0.10 2,048,367 31/05/2024 16:42 FTSE AIM ALL-SHARE
Costain Group COST 87.00 p DF +1.16 +1.00 462,263 31/05/2024 16:42 FTSE ALL-SHARE
Tesco TSCO 311.00 p DF -0.16 -0.50 39,358,568 31/05/2024 16:42 FTSE ALL-SHARE
PensionBee Group PBEE 149.00 p DF +0.34 +0.50 175,559 31/05/2024 16:43 FTSE ALL-SHARE
HSBC Holdings HSBA 696.40 p DF +0.52 +3.60 53,598,147 31/05/2024 16:43 FTSE ALL-SHARE
Savannah Resources SAV 3.45 p DF +4.55 +0.15 2,780,672 31/05/2024 16:43 FTSE AIM ALL-SHARE
British American Tobacco BATS 2,415.00 p DF +1.09 +26.00 7,423,183 31/05/2024 16:43 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 950.00 p DF 0.00 0.00 178,548 31/05/2024 16:43 FTSE ALL-SHARE
Andrada Mining Limited NPV ATM 4.85 p DF +1.04 +0.05 4,228,158 31/05/2024 16:43 FTSE AIM ALL-SHARE
Greatland Gold GGP 8.20 p DF +13.73 +0.99 20,382,766 31/05/2024 16:43 FTSE AIM ALL-SHARE
Travis Perkins TPK 859.50 p DF -0.52 -4.50 1,055,449 31/05/2024 16:44 FTSE ALL-SHARE
Hochschild Mining HOC 186.60 p DF +1.63 +3.00 3,123,484 31/05/2024 16:44 FTSE ALL-SHARE
Fevertree Drinks FEVR 1,081.00 p DF +2.66 +28.00 259,917 31/05/2024 16:44 FTSE AIM ALL-SHARE
AJ Bell AJB 385.00 p DF 0.00 0.00 1,134,398 31/05/2024 16:44 FTSE ALL-SHARE
Mitchells & Butlers MAB 308.00 p DF +0.16 +0.50 692,932 31/05/2024 16:44 FTSE ALL-SHARE
Trainline TRN 321.40 p DF -1.11 -3.60 1,452,951 31/05/2024 16:44 FTSE ALL-SHARE
Hill and Smith HILS 2,040.00 p DF +2.00 +40.00 214,577 31/05/2024 16:44 FTSE ALL-SHARE
Page: of 250