Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Coloplast A/S B Ord Shs 0QBO DKK 818.70 DF -0.81 -6.70 17,193 31/05/2024 17:36 -
Orion Oyj 0M2O € 37.75 DF +2.10 +0.78 186,679 31/05/2024 17:36 -
Carrefour SA 0NPH € 14.90 DF -0.50 -0.08 2,717,167 31/05/2024 17:36 -
Trigano SA 0NX0 € 138.65 DF +1.13 +1.55 2,212 31/05/2024 17:36 -
Eramet SA 0MGV € 103.25 DF -2.36 -2.50 6,612 31/05/2024 17:36 -
Solvay SA 0NZR € 33.61 DF -0.71 -0.24 507,518 31/05/2024 17:36 -
Konnklijke Bam Groep NV 0LNQ € 3.83 DF -0.49 -0.02 13,377 31/05/2024 17:36 -
Skanska ABB 0HBT SEK 185.80 DF -0.99 -1.85 73,588 31/05/2024 17:37 -
Metro AG 0MPM € 3.10 DF +0.94 +0.03 481,079 31/05/2024 17:37 -
Sonae SGPS SA 0ML0 € 0.95 DF +0.10 +0.00 318,480 31/05/2024 17:37 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 175.57 DF -0.30 -0.53 96,208 31/05/2024 17:37 -
PostNL NV 0P47 € 1.31 DF +0.77 +0.01 10,161 31/05/2024 17:37 -
Symrise AG 0G6T € 109.83 DF +0.71 +0.78 29,406 31/05/2024 17:37 -
Storebrand ASA 0NO0 NOK 113.60 DF +1.38 +1.55 218,879 31/05/2024 17:37 -
Peab AB 0MHT SEK 68.15 DF +0.78 +0.53 5,612 31/05/2024 17:37 -
Nokia OYJ 0HAF € 3.57 DF +0.39 +0.01 4,800,276 31/05/2024 17:37 -
Repsol YPF SA 0NQG € 14.97 DF +0.71 +0.11 11,175,603 31/05/2024 17:37 -
Ucb S.A. 0NZT € 127.70 DF +1.21 +1.53 45,555 31/05/2024 17:38 -
Wartsila OYJ ABP 0IKJ € 19.40 DF +0.13 +0.03 2,403,636 31/05/2024 17:38 -
NV Bekaert SA 0OQJ € 43.28 DF +0.39 +0.17 475 31/05/2024 17:38 -
Page: of 250