Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ASOS ASC 373.40 p DF -0.32 -1.20 319,679 31/05/2024 16:41 FTSE ALL-SHARE
LSL Property Services LSL 320.00 p DF +0.31 +1.00 96,540 31/05/2024 16:41 FTSE ALL-SHARE
Gulf Marine Services GMS 19.80 p DF -1.00 -0.20 960,566 31/05/2024 16:41 FTSE ALL-SHARE
4Imprint Group FOUR 6,490.00 p DF +1.56 +100.00 101,437 31/05/2024 16:41 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,520.00 p DF -1.94 -30.00 191,229 31/05/2024 16:41 FTSE ALL-SHARE
Bellway BWY 2,678.00 p DF -0.37 -10.00 422,403 31/05/2024 16:41 FTSE ALL-SHARE
Norcros NXR 215.00 p DF -2.27 -5.00 58,405 31/05/2024 16:41 FTSE ALL-SHARE
Schroder British Opportunities Trust SBO 73.00 p DF 0.00 0.00 34,762 31/05/2024 16:41 -
Oxford Metrics OMG 110.00 p DF 0.00 0.00 110,919 31/05/2024 16:41 FTSE AIM ALL-SHARE
Genel Energy GENL 96.40 p DF 0.00 0.00 387,071 31/05/2024 16:41 -
Barclays BARC 220.00 p DF +0.66 +1.45 82,218,623 31/05/2024 16:41 FTSE ALL-SHARE
Softcat SCT 1,660.00 p DF +0.48 +8.00 335,064 31/05/2024 16:41 FTSE ALL-SHARE
Serco Group SRP 178.00 p DF +0.96 +1.70 5,041,104 31/05/2024 16:42 FTSE ALL-SHARE
Mediobanca Banca DI Credito Finanziario 0HBF € 14.52 DF -0.33 -0.05 24,885 31/05/2024 16:42 -
Assicurazioni Generali SPA 0K78 € 23.58 DF +0.88 +0.21 103,765 31/05/2024 16:42 -
Howden Joinery Group HWDN 907.50 p DF -0.71 -6.50 2,243,380 31/05/2024 16:42 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,055.50 p DF -0.89 -9.50 3,586,957 31/05/2024 16:42 FTSE ALL-SHARE
Finmeccanica SPA 0ONG € 23.73 DF +2.42 +0.56 420,708 31/05/2024 16:42 -
Finsbury Growth & Income Trust FGT 835.00 p DF +0.12 +1.00 1,028,076 31/05/2024 16:42 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,310.00 p DF +0.77 +10.00 16,002 31/05/2024 16:42 FTSE ALL-SHARE
Page: of 250