Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Volution Group FAN 450.00 p RT -3.12 -14.50 20,620 31/05/2024 17:23 FTSE ALL-SHARE
Urban Logistics Reit SHED 118.60 p RT -0.17 -0.20 42,867 31/05/2024 17:23 FTSE ALL-SHARE
Kier Group KIE 147.20 p RT +0.14 +0.20 26,934 31/05/2024 17:23 FTSE ALL-SHARE
NCC Group NCC 140.80 p RT -0.78 -1.10 23,129 31/05/2024 17:23 FTSE ALL-SHARE
Halfords Group HFD 153.00 p RT -1.29 -2.00 53,671 31/05/2024 17:22 FTSE ALL-SHARE
Renew Holdings RNWH 1,068.00 p DF +0.38 +4.00 153,116 31/05/2024 16:50 FTSE AIM ALL-SHARE
Airtel Africa AAF 121.90 p RT -1.30 -1.60 352,415 31/05/2024 17:22 FTSE ALL-SHARE
Warehouse Reit WHR 80.80 p RT -1.70 -1.40 26,433 31/05/2024 17:23 FTSE ALL-SHARE
Alphawave IP Group AWE 134.80 p RT -4.40 -6.20 204,848 31/05/2024 17:23 -
Forterra FORT 167.80 p RT -0.59 -1.00 31,881 31/05/2024 17:23 FTSE ALL-SHARE
BAE Systems BA. 1,392.00 p DF +1.38 +19.00 9,214,753 31/05/2024 16:50 FTSE ALL-SHARE
Moonpig Group MOON 159.60 p RT -0.25 -0.40 61,605 31/05/2024 17:23 FTSE ALL-SHARE
Sage Group SGE 1,015.75 p RT -0.71 -7.25 477,359 31/05/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 460.10 p RT -0.50 -2.30 725,296 31/05/2024 17:23 FTSE ALL-SHARE
Rio Tinto RIO 5,471.00 p RT 0.00 0.00 483,651 31/05/2024 17:23 FTSE ALL-SHARE
Rentokil Initial RTO 416.70 p RT +1.63 +6.70 962,325 31/05/2024 17:22 FTSE ALL-SHARE
Wise Class A WISE 815.50 p RT +2.07 +16.50 335,738 31/05/2024 17:23 -
NATWEST GROUP NWG 315.90 p RT -0.09 -0.30 3,948,038 31/05/2024 17:23 FTSE ALL-SHARE
JM AB 0MI3 SEK 201.50 DF +1.41 +2.80 541 31/05/2024 16:51 -
Spirax-Sarco Engineering SPX 8,895.00 p RT -2.04 -185.00 23,200 31/05/2024 17:23 FTSE ALL-SHARE
Page: of 250