Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Nexans SA 0IGF € 107.65 DF -0.32 -0.35 5,398 11/06/2024 17:32 -
Tate & Lyle TATE 673.50 p DF -1.17 -8.00 1,090,638 11/06/2024 17:31 FTSE ALL-SHARE
Beazley BEZ 664.50 p DF -1.85 -12.50 1,684,767 11/06/2024 17:31 FTSE ALL-SHARE
Vodafone Group VOD 70.10 p DF -1.10 -0.78 91,296,368 11/06/2024 17:31 FTSE ALL-SHARE
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 322,130 11/06/2024 17:31 -
Informa INF 826.60 p DF -1.17 -9.80 3,195,164 11/06/2024 17:31 FTSE ALL-SHARE
Centrica CNA 132.35 p DF -1.08 -1.45 19,421,515 11/06/2024 17:31 FTSE ALL-SHARE
Rentokil Initial RTO 415.20 p DF +1.44 +5.90 15,124,095 11/06/2024 17:31 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 401.60 p DF -1.33 -5.40 472,978 11/06/2024 17:31 FTSE ALL-SHARE
Compass Group CPG 2,195.00 p DF -0.54 -12.00 31,034,835 11/06/2024 17:31 FTSE ALL-SHARE
Croda International CRDA 4,253.00 p DF +0.50 +21.00 352,366 11/06/2024 17:31 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,059.00 p DF -1.40 -15.00 1,641,835 11/06/2024 17:30 FTSE ALL-SHARE
Unilever ULVR 4,357.00 p DF -0.27 -12.00 3,469,833 11/06/2024 17:30 FTSE ALL-SHARE
SEGRO SGRO 895.80 p DF -1.08 -9.80 2,807,127 11/06/2024 17:30 FTSE ALL-SHARE
Rwe AG 0HA0 € 33.72 DF +0.25 +0.09 334,832 11/06/2024 17:30 -
Drax Group DRX 493.20 p DF +0.08 +0.40 463,723 11/06/2024 17:30 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,110.00 p DF -1.45 -75.00 240,728 11/06/2024 17:30 FTSE ALL-SHARE
Marshalls MSLH 300.50 p DF -1.48 -4.50 250,892 11/06/2024 17:30 FTSE ALL-SHARE
United Utilities Group UU. 997.60 p DF -1.28 -12.90 1,392,237 11/06/2024 17:30 FTSE ALL-SHARE
LondonMetric Property LMP 196.80 p DF -1.80 -3.60 4,780,650 11/06/2024 17:29 FTSE ALL-SHARE
Page: of 250