Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Keywords Studios KWS 2,250.00 p DF 0.00 0.00 88,088 29/05/2024 10:57 FTSE AIM ALL-SHARE
Law Debenture Corp. LWDB 868.00 p DF -0.91 -8.00 51,824 29/05/2024 10:57 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 77.90 p DF -2.38 -1.90 337,164 29/05/2024 10:57 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,725.00 p DF -0.32 -15.00 5,132 29/05/2024 10:57 FTSE ALL-SHARE
Sweco Ab (Publ) B Shs 0H0G SEK 149.75 DF +0.84 +1.25 2,131 29/05/2024 10:57 -
Spectris SXS 3,210.00 p DF -1.41 -46.00 5,694 29/05/2024 10:57 FTSE ALL-SHARE
Empiric Student Property ESP 89.50 p DF -0.22 -0.20 349,197 29/05/2024 10:57 FTSE ALL-SHARE
Bytes Technology Group BYIT 583.50 p DF +0.17 +1.00 51,845 29/05/2024 10:57 FTSE ALL-SHARE
Sampo OYJ 0HAG € 40.48 DF +0.07 +0.03 5,904 29/05/2024 10:57 -
Berkeley Group Holdings (The) BKG 5,210.00 p DF -0.10 -5.00 18,132 29/05/2024 10:57 FTSE ALL-SHARE
Arc Minerals Limited NPV (DI) ARCM 1.81 p DF -3.33 -0.06 2,616,767 29/05/2024 10:57 FTSE AIM ALL-SHARE
Shoe Zone SHOE 162.00 p DF -4.71 -8.00 28,053 29/05/2024 10:57 FTSE AIM ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.15 p DF -1.12 -0.25 436,632 29/05/2024 10:57 FTSE ALL-SHARE
United Oil & Gas UOG 0.21 p DF -2.38 -0.01 5,829,425 29/05/2024 10:57 FTSE AIM ALL-SHARE
Alphawave IP Group AWE 138.20 p DF -1.00 -1.40 344,808 29/05/2024 10:57 -
Ferrexpo FXPO 44.40 p DF -1.66 -0.75 295,658 29/05/2024 10:57 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,062.50 p DF -0.84 -9.00 204,052 29/05/2024 10:57 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 224.20 p DF -1.92 -4.40 36,076 29/05/2024 10:57 FTSE ALL-SHARE
Harvest Minerals Limited (DI) HMI 2.27 p DF +3.03 +0.07 51,598 29/05/2024 10:57 FTSE AIM ALL-SHARE
Supply@Me Capital SYME 0.02 p DF 0.00 0.00 9,200,986 29/05/2024 10:57 -
Page: of 250