Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Savannah Resources SAV 3.65 p DF +2.82 +0.10 2,066,114 10/06/2024 16:44 FTSE AIM ALL-SHARE
Angle AGL 14.75 p DF -1.67 -0.25 2,216,940 10/06/2024 16:45 FTSE AIM ALL-SHARE
Plant Health Care PHC 5.90 p DF -10.27 -0.68 1,229,876 10/06/2024 16:45 FTSE AIM ALL-SHARE
Wood Group (John) WG. 197.00 p DF -1.05 -2.10 2,307,462 10/06/2024 16:45 FTSE ALL-SHARE
Surgical Innovations Group SUN 0.40 p DF -20.00 -0.10 1,370,113 10/06/2024 16:45 FTSE AIM ALL-SHARE
Revolution Beauty Group REVB 24.00 p DF -2.04 -0.50 887,351 10/06/2024 16:45 FTSE AIM ALL-SHARE
Hellenic Telecommunications Organiz 0FIZ € 11.50 DF 0.00 0.00 2,705 10/06/2024 16:47 -
Ninety One N91 158.05 p RT -0.41 -0.65 15,765 11/06/2024 08:56 FTSE ALL-SHARE
Energean ENOG 1,051.00 p RT +0.19 +2.00 1,517 11/06/2024 08:58 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 97.68 p RT -1.14 -1.13 5,716 11/06/2024 09:00 FTSE ALL-SHARE
Powszechny Zaklad Ubezpieczen SA 0MYY PLN 42.09 DF 0.00 0.00 5,045 10/06/2024 16:47 -
Greek Organisation Of Football Prognostics 0FI1 € 10.65 DF 0.00 0.00 5,357 10/06/2024 16:47 -
Petershill Partners PHLL 208.00 p RT +0.48 +1.00 15,775 11/06/2024 08:56 FTSE ALL-SHARE
Deliveroo Class ROO 135.70 p RT +0.44 +0.60 11,277 11/06/2024 08:54 -
Whitbread WTB 2,994.00 p RT +0.13 +4.00 10,704 11/06/2024 09:00 FTSE ALL-SHARE
International Workplace Group IWG 178.60 p RT -0.61 -1.10 5,802 11/06/2024 09:00 FTSE ALL-SHARE
Mony Group MONY 228.20 p RT +0.53 +1.20 110 11/06/2024 08:46 FTSE ALL-SHARE
Sage Group SGE 1,046.50 p RT +0.10 +1.00 14,630 11/06/2024 09:00 FTSE ALL-SHARE
Savills SVS 1,110.00 p RT -0.89 -10.00 1,018 11/06/2024 08:54 FTSE ALL-SHARE
Rathbones Group RAT 1,730.00 p RT -0.35 -6.00 137 11/06/2024 08:57 FTSE ALL-SHARE
Page: of 250