Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Assura AGR 41.96 p RT +0.19 +0.08 90,596 05/06/2024 13:37 FTSE ALL-SHARE
LondonMetric Property LMP 203.40 p RT -1.74 -3.60 327,689 05/06/2024 13:35 FTSE ALL-SHARE
Somero Enterprises Inc. (DI) SOM 346.00 p DF -5.21 -19.00 27,055 05/06/2024 13:20 FTSE AIM ALL-SHARE
3i Group III 2,939.00 p RT +0.14 +4.00 75,009 05/06/2024 13:34 FTSE ALL-SHARE
Fidelity European Trust FEV 403.00 p RT +0.75 +3.00 3,596 05/06/2024 13:33 FTSE ALL-SHARE
Warehouse Reit WHR 83.25 p RT -0.18 -0.15 8,551 05/06/2024 13:19 FTSE ALL-SHARE
Spectris SXS 3,230.00 p RT -0.62 -20.00 6,838 05/06/2024 13:30 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,305.00 p RT +1.19 +62.50 6,412 05/06/2024 13:35 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 891.60 p RT +1.32 +11.60 24,106 05/06/2024 13:36 FTSE ALL-SHARE
Tungsten West TUN 4.67 p DF -6.67 -0.33 412,701 05/06/2024 13:20 FTSE AIM ALL-SHARE
QinetiQ Group QQ. 453.80 p DF +0.58 +2.60 425,883 05/06/2024 13:20 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 187.20 p RT +0.21 +0.40 145 05/06/2024 13:30 FTSE ALL-SHARE
Schroders SDR 391.80 p RT -0.20 -0.80 116,273 05/06/2024 13:37 FTSE ALL-SHARE
Brave Bison Group BBSN 2.45 p DF 0.00 0.00 105,480 05/06/2024 13:20 FTSE AIM ALL-SHARE
Informa INF 854.40 p RT +0.78 +6.60 268,924 05/06/2024 13:36 FTSE ALL-SHARE
Costain Group COST 83.00 p RT 0.00 0.00 0 05/06/2024 13:30 FTSE ALL-SHARE
Bunzl BNZL 2,950.00 p RT -0.30 -9.00 17,742 05/06/2024 13:36 FTSE ALL-SHARE
Liontrust Asset Management LIO 759.50 p RT -0.85 -6.50 19,661 05/06/2024 13:26 FTSE ALL-SHARE
RS Group RS1 700.00 p RT -0.11 -0.75 53,173 05/06/2024 13:34 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 113.50 p DF 0.00 0.00 61,218 05/06/2024 13:20 FTSE ALL-SHARE
Page: of 250