Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Corero Network Security CNS 13.50 p DF +1.89 +0.25 358,979 05/06/2024 17:09 FTSE AIM ALL-SHARE
Rockhopper Exploration RKH 13.50 p DF -0.55 -0.08 486,998 05/06/2024 17:09 FTSE AIM ALL-SHARE
Scottish American Inv Company SAIN 514.00 p DF +0.98 +5.00 176,706 05/06/2024 17:09 FTSE ALL-SHARE
Valirx VAL 2.85 p DF +11.76 +0.30 2,963,993 05/06/2024 17:09 FTSE AIM ALL-SHARE
SRT Marine Systems SRT 17.00 p DF -8.11 -1.50 2,805,225 05/06/2024 17:09 FTSE AIM ALL-SHARE
Wheaton Precious Metals Corp.NPV (CDI) WPM 4,125.00 p DF +1.48 +60.00 388 05/06/2024 17:08 -
Haleon HLN 327.80 p DF +1.58 +5.10 12,742,961 05/06/2024 16:58 FTSE ALL-SHARE
Slingsby H.C SLNG 250.00 p DF 0.00 0.00 67,835 05/06/2024 16:57 -
Dr. Martens DOCS 83.95 p DF -0.06 -0.05 1,560,096 05/06/2024 16:53 FTSE ALL-SHARE
Travis Perkins TPK 848.00 p DF -1.51 -13.00 931,935 05/06/2024 16:52 FTSE ALL-SHARE
Jersey Oil and Gas JOG 121.50 p DF -19.00 -28.50 1,089,027 05/06/2024 16:50 FTSE AIM ALL-SHARE
Burford Capital NPV (DI) BUR 1,107.00 p DF -2.29 -26.00 202,498 05/06/2024 16:50 FTSE AIM ALL-SHARE
Trainline TRN 324.40 p DF -0.37 -1.20 815,645 05/06/2024 16:50 FTSE ALL-SHARE
Bodycote BOY 734.00 p DF -1.61 -12.00 149,311 05/06/2024 16:50 FTSE ALL-SHARE
Compass Group CPG 2,195.00 p DF +0.69 +15.00 2,771,041 05/06/2024 16:49 FTSE ALL-SHARE
Smiths Group SMIN 1,732.00 p DF 0.00 0.00 448,431 05/06/2024 16:47 FTSE ALL-SHARE
Hellenic Telecommunications Organiz 0FIZ € 11.50 DF 0.00 0.00 3,341 05/06/2024 16:47 -
Greek Organisation Of Football Prognostics 0FI1 € 10.65 DF 0.00 0.00 10,012 05/06/2024 16:47 -
Finsbury Growth & Income Trust FGT 845.00 p DF +1.44 +12.00 940,835 05/06/2024 16:46 FTSE ALL-SHARE
Grainger GRI 250.50 p DF -0.60 -1.50 1,007,506 05/06/2024 16:46 FTSE ALL-SHARE
Page: of 250