Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Auto Trader Group AUTO 822.20 p DF -0.44 -3.60 2,714,859 05/06/2024 16:41 FTSE ALL-SHARE
Pagegroup PAGE 449.80 p DF -1.40 -6.40 282,863 05/06/2024 16:41 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 155.80 p DF +0.91 +1.40 2,038,172 05/06/2024 16:41 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 112.80 p DF +0.53 +0.60 1,285,386 05/06/2024 16:41 FTSE ALL-SHARE
Imerys SA 0NPX € 37.91 DF -0.05 -0.02 2,092 05/06/2024 16:40 -
Hollywood Bowl Group BOWL 320.50 p DF -1.23 -4.00 875,123 05/06/2024 16:40 FTSE ALL-SHARE
Clontarf Energy CLON 0.04 p DF 0.00 0.00 53,348,947 05/06/2024 16:40 FTSE AIM ALL-SHARE
Alien Metals Limited NPV (DI) UFO 0.15 p DF +11.11 +0.02 117,310,079 05/06/2024 16:40 FTSE AIM ALL-SHARE
APQ Global Limited APQ 5.85 p DF -10.00 -0.65 948 05/06/2024 16:40 -
Gooch & Housego GHH 542.00 p DF +0.37 +2.00 117,048 05/06/2024 16:40 FTSE AIM ALL-SHARE
PYX Resources Limited NPV (DI) PYX 10.00 p DF -1.82 -0.19 93,627 05/06/2024 16:40 -
Antofagasta ANTO 2,151.00 p DF +0.75 +16.00 1,530,569 05/06/2024 16:40 FTSE ALL-SHARE
Capita CPI 14.32 p DF -3.24 -0.48 7,635,904 05/06/2024 16:40 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,280.00 p DF 0.00 0.00 9,252 05/06/2024 16:40 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,386.00 p DF +0.58 +8.00 555,047 05/06/2024 16:40 FTSE ALL-SHARE
Cornish Metals Inc NPV (DI) CUSN 7.20 p DF -5.26 -0.40 1,238,605 05/06/2024 16:40 FTSE AIM ALL-SHARE
United Utilities Group UU. 1,016.00 p DF -0.59 -6.00 1,407,603 05/06/2024 16:40 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 87.80 p DF -0.23 -0.20 843,780 05/06/2024 16:40 FTSE ALL-SHARE
Victrex plc VCT 1,258.00 p DF -1.72 -22.00 282,626 05/06/2024 16:39 FTSE ALL-SHARE
Aptitude Software Group APTD 355.00 p DF -5.08 -19.00 20,624 05/06/2024 16:39 FTSE ALL-SHARE
Page: of 250