Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BHP Group Limited NPV (DI) BHP 2,312.50 p RT -0.02 -0.50 252,625 31/05/2024 17:23 -
Gea Group Aktiengesellschaft 0MPJ € 38.12 DF +0.47 +0.18 68,298 31/05/2024 17:21 -
Television Francaise 1 SA 0NQT € 9.01 DF +1.15 +0.10 24,105 31/05/2024 17:21 -
Eiffage SA 0NPT € 101.23 DF -0.27 -0.28 318,801 31/05/2024 17:21 -
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Tate & Lyle TATE 687.50 p RT -0.87 -6.00 111,751 31/05/2024 17:22 FTSE ALL-SHARE
Orkla ASA 0FIN NOK 84.13 DF +0.36 +0.30 394,995 31/05/2024 17:13 -
Klepierre SA 0F4I € 26.43 DF +1.69 +0.44 992,749 31/05/2024 17:13 -
Norma Group AG 0P38 € 18.29 DF -2.19 -0.41 168 31/05/2024 17:13 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 86,054 31/05/2024 17:13 -
France Telecom SA ADR 0OQV € 10.77 DF +1.10 +0.12 1,635,458 31/05/2024 17:13 -
Glanbia (CDI) GLB € 1,788.00 RT 0.00 0.00 0 31/05/2024 17:23 -
Compagnie de St-Gobain SA COD € 6,280.00 RT 0.00 0.00 0 31/05/2024 17:23 -
Bollore SA 0IXZ € 6.25 DF +1.22 +0.08 983,984 31/05/2024 17:13 -
Groupe Eurotunnel SA 0P72 € 16.02 DF +1.31 +0.21 1,281,158 31/05/2024 17:13 -
Dno International ASA 0MHP NOK 11.55 DF +0.22 +0.03 318,269 31/05/2024 17:13 -
Ubisoft Entertainment SA 0NVL € 22.51 DF +1.06 +0.24 783,168 31/05/2024 17:13 -
Imerys SA 0NPX € 35.76 DF -0.17 -0.06 20,755 31/05/2024 17:13 -
Subsea 7 SA 0OGK NOK 193.80 DF -0.13 -0.25 34,725 31/05/2024 17:13 -
Salzgitter AG 0G77 € 22.75 DF -1.81 -0.42 1,960 31/05/2024 17:13 -
Page: of 250