Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HICL Infrastructure HICL 122.80 p DF -0.32 -0.40 458,593 29/05/2024 11:04 FTSE ALL-SHARE
Accesso Technology Group ACSO 752.00 p DF +0.27 +2.00 5,169 29/05/2024 11:04 FTSE AIM ALL-SHARE
Dunelm Group DNLM 1,077.00 p DF -1.19 -13.00 102,487 29/05/2024 11:05 FTSE ALL-SHARE
Nokia OYJ 0HAF € 3.53 DF -1.01 -0.04 56,699 29/05/2024 11:05 -
Flutter Entertainment (DI) FLTR 14,625.00 p DF -1.28 -190.00 71,691 29/05/2024 11:05 FTSE ALL-SHARE
Centamin (DI) CEY 123.30 p DF +0.24 +0.30 479,518 29/05/2024 11:05 FTSE ALL-SHARE
Pantheon Infrastructure PINT 76.20 p DF -4.03 -3.20 100,719 29/05/2024 11:05 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 24.16 DF -1.95 -0.48 22,893 29/05/2024 11:05 -
HGCapital Trust HGT 483.50 p DF -0.51 -2.50 241,090 29/05/2024 11:05 FTSE ALL-SHARE
Gdf Suez SA 0LD0 € 15.44 DF -0.10 -0.02 57,795 29/05/2024 11:05 -
NextEnergy Solar Fund Limited Red NESF 72.40 p DF -0.14 -0.10 839,764 29/05/2024 11:05 FTSE ALL-SHARE
Atlantic Lithium Limited NPV (DI) ALL 24.20 p DF -3.20 -0.80 124,039 29/05/2024 11:05 FTSE AIM ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.20 p DF +1.28 +1.80 883,305 29/05/2024 11:05 FTSE ALL-SHARE
SEGRO SGRO 891.60 p DF -0.91 -8.20 286,591 29/05/2024 11:05 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 875.60 p DF -0.79 -7.00 485,930 29/05/2024 11:05 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 450.00 p DF +0.22 +1.00 30,322 29/05/2024 11:05 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,164.00 p DF -1.02 -12.00 58,041 29/05/2024 11:05 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,496.00 p DF -0.27 -4.00 16,614 29/05/2024 11:05 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 150.25 p DF 0.00 0.00 115,053 29/05/2024 11:05 FTSE ALL-SHARE
Serica Energy SQZ 179.30 p DF -0.61 -1.10 441,836 29/05/2024 11:05 FTSE AIM ALL-SHARE
Page: of 250